| Mar 27 2024 |
10580 |
585 |
| Mar 21 2024 |
10584 |
583.75 |
| Mar 14 2024 |
10528 |
583.75 |
| Mar 07 2024 |
7143 |
580.83 |
| Feb 29 2024 |
7153 |
580.83 |
| Feb 22 2024 |
7162 |
580.83 |
| Feb 15 2024 |
7190 |
578.63 |
| Feb 08 2024 |
7231 |
578.63 |
| Feb 01 2024 |
7244 |
578.63 |
| Jan 25 2024 |
7253 |
578.63 |
| Jan 18 2024 |
7409 |
578.63 |
| Jan 11 2024 |
7440 |
578.63 |
| Jan 04 2024 |
7440 |
578.63 |
| Dec 28 2023 |
7373 |
578.63 |
| Dec 21 2023 |
7373 |
578.63 |
| Dec 14 2023 |
7373 |
578.63 |
| Dec 07 2023 |
7329 |
578.63 |
| Nov 30 2023 |
6381 |
578.63 |
| Nov 23 2023 |
6302 |
578.63 |
| Nov 16 2023 |
4910 |
578.63 |
| Nov 09 2023 |
4655 |
578.63 |
| Nov 02 2023 |
4641 |
578.63 |
| Oct 26 2023 |
4450 |
578.63 |
| Oct 19 2023 |
4467 |
578.63 |
| Oct 12 2023 |
4483 |
578.63 |
| Oct 05 2023 |
4460 |
578.63 |
| Sep 28 2023 |
4373 |
578.63 |
| Sep 21 2023 |
4331 |
578.63 |
| Sep 14 2023 |
4373 |
578.63 |
| Sep 07 2023 |
4362 |
578.63 |
| Aug 31 2023 |
4367 |
578.63 |
| Aug 24 2023 |
4406 |
578.63 |
| Aug 17 2023 |
4448 |
578.63 |
| Aug 10 2023 |
4456 |
578.63 |
| Aug 03 2023 |
4461 |
578.63 |
| Jul 27 2023 |
4486 |
578.63 |
| Jul 20 2023 |
4286 |
578.63 |
| Jul 13 2023 |
4325 |
578.63 |
| Jul 06 2023 |
3829 |
578.63 |
| Jun 29 2023 |
3693 |
578.63 |
| Jun 22 2023 |
3746 |
578.63 |
| Jun 15 2023 |
3120 |
578.63 |
| Jun 08 2023 |
3065 |
578.63 |
| Jun 01 2023 |
3011 |
578.63 |
| May 25 2023 |
2815 |
578.63 |
| May 18 2023 |
2809 |
578.63 |
| May 11 2023 |
2776 |
552.95 |
| May 04 2023 |
2762 |
552.95 |
| Apr 27 2023 |
2919 |
552.95 |
| Apr 20 2023 |
2748 |
552.95 |
| Apr 13 2023 |
2773 |
552.95 |
| Apr 06 2023 |
2812 |
552.95 |
| Mar 30 2023 |
2721 |
552.95 |
| Mar 23 2023 |
2283 |
457.25 |
| Mar 16 2023 |
2356 |
457.25 |
| Mar 09 2023 |
2110 |
426.34 |
| Mar 02 2023 |
2147 |
426.34 |
| Feb 23 2023 |
2244 |
426.34 |
| Feb 16 2023 |
2278 |
426.34 |
| Feb 09 2023 |
2278 |
426.34 |
| Feb 02 2023 |
2286 |
426.34 |
| Jan 26 2023 |
2301 |
426.34 |
| Jan 19 2023 |
2317 |
426.34 |
| Jan 12 2023 |
2330 |
426.34 |
| Jan 05 2023 |
2330 |
426.34 |
| Dec 29 2022 |
2330 |
426.34 |
| Dec 22 2022 |
2330 |
426.34 |
| Dec 15 2022 |
2335 |
426.34 |
| Dec 08 2022 |
2351 |
426.34 |
| Dec 01 2022 |
2371 |
426.34 |
| Nov 24 2022 |
2371 |
426.34 |
| Nov 17 2022 |
2393 |
426.34 |
| Nov 10 2022 |
2421 |
426.34 |
| Nov 03 2022 |
2400 |
426.34 |
| Oct 27 2022 |
2417 |
426.34 |
| Oct 20 2022 |
2434 |
426.34 |
| Oct 13 2022 |
2455 |
426.34 |
| Oct 06 2022 |
2431 |
426.34 |
| Sep 29 2022 |
2445 |
426.34 |
| Sep 22 2022 |
2445 |
426.34 |
| Sep 15 2022 |
2467 |
426.34 |
| Sep 08 2022 |
2410 |
426.34 |
| Sep 01 2022 |
2432 |
426.34 |
| Aug 25 2022 |
2447 |
426.34 |
| Aug 18 2022 |
2449 |
426.34 |
| Aug 11 2022 |
2449 |
426.34 |
| Aug 04 2022 |
2449 |
426.34 |
| Jul 28 2022 |
2461 |
426.34 |
| Jul 21 2022 |
2466 |
426.34 |
| Jul 14 2022 |
2468 |
426.34 |
| Jul 07 2022 |
2458 |
426.34 |
| Jun 30 2022 |
2458 |
426.34 |
| Jun 23 2022 |
2429 |
426.34 |
| Jun 16 2022 |
2435 |
426.34 |
| Jun 09 2022 |
1519 |
394.32 |
| Jun 02 2022 |
1389 |
394.32 |
| May 26 2022 |
1385 |
394.32 |
| May 19 2022 |
1383 |
394.32 |
| May 12 2022 |
1383 |
394.32 |
| May 05 2022 |
1333 |
394.32 |
| Apr 28 2022 |
1333 |
394.32 |
| Apr 21 2022 |
1307 |
394.32 |
| Apr 14 2022 |
1262 |
394.32 |
| Apr 07 2022 |
1262 |
394.32 |
| Mar 31 2022 |
1262 |
394.32 |
| Mar 24 2022 |
1239 |
394.32 |
| Mar 17 2022 |
1234 |
394.32 |
| Mar 10 2022 |
1253 |
394.32 |
| Mar 03 2022 |
1261 |
394.32 |
| Feb 24 2022 |
1272 |
394.32 |
| Feb 17 2022 |
1249 |
394.32 |
| Feb 10 2022 |
1249 |
394.32 |
| Feb 03 2022 |
1277 |
394.32 |
| Jan 27 2022 |
1289 |
394.32 |
| Jan 20 2022 |
1294 |
394.32 |
| Jan 13 2022 |
1294 |
394.32 |
| Jan 06 2022 |
1308 |
394.32 |
| Dec 30 2021 |
1308 |
394.32 |
| Dec 23 2021 |
1308 |
394.32 |
| Dec 16 2021 |
1308 |
394.32 |
| Dec 09 2021 |
1317 |
394.32 |
| Dec 02 2021 |
1327 |
394.32 |
| Nov 25 2021 |
1327 |
394.32 |
| Nov 18 2021 |
1334 |
394.32 |
| Nov 11 2021 |
1349 |
394.32 |
| Nov 04 2021 |
1349 |
394.32 |
| Oct 28 2021 |
1358 |
394.32 |
| Oct 21 2021 |
1365 |
394.32 |
| Oct 14 2021 |
1377 |
394.32 |
| Oct 07 2021 |
1400 |
394.32 |
| Sep 30 2021 |
1421 |
394.32 |
| Sep 23 2021 |
1473 |
394.32 |
| Sep 16 2021 |
1646 |
394.32 |
| Sep 09 2021 |
1727 |
394.32 |
| Sep 02 2021 |
1757 |
394.32 |
| Aug 26 2021 |
1761 |
394.32 |
| Aug 19 2021 |
1791 |
394.32 |
| Aug 12 2021 |
1829 |
394.32 |
| Aug 05 2021 |
1836 |
394.32 |
| Jul 29 2021 |
1901 |
394.32 |
| Jul 22 2021 |
1972 |
394.32 |
| Jul 15 2021 |
2025 |
394.32 |
| Jul 08 2021 |
2055 |
394.32 |
| Jul 01 2021 |
2067 |
394.32 |
| Jun 24 2021 |
2080 |
394.32 |
| Jun 01 2021 |
2900 |
429.67 |
| May 01 2021 |
3652 |
466.18 |
| Apr 01 2021 |
4006 |
466.18 |
| Mar 01 2021 |
6085 |
546.42 |
| Feb 01 2021 |
7142 |
623.29 |
| Jan 01 2021 |
7086 |
623.29 |
| Dec 01 2020 |
6414 |
637.53 |
| Nov 01 2020 |
7115 |
623.29 |
| Oct 01 2020 |
7269 |
647.9 |
| Sep 01 2020 |
7376 |
647.9 |
| Aug 01 2020 |
18889 |
693.88 |
| Jul 01 2020 |
7993 |
661.97 |
| Apr 01 2020 |
9542 |
661.97 |
| Mar 01 2020 |
9676 |
661.97 |
| Feb 01 2020 |
22479 |
693.88 |
| Jan 01 2020 |
22480 |
693.88 |
| Dec 01 2019 |
22439 |
693.88 |
| Nov 01 2019 |
20376 |
693.88 |
| Oct 01 2019 |
20461 |
693.88 |
| Sep 01 2019 |
22243 |
693.88 |
| Aug 01 2019 |
19073 |
693.88 |
| Jul 01 2019 |
19011 |
693.88 |
