| Feb 17 2026 |
8837 |
419.27 |
| Feb 10 2026 |
8728 |
419.27 |
| Feb 03 2026 |
8726 |
419.27 |
| Jan 27 2026 |
8711 |
419.27 |
| Jan 20 2026 |
8778 |
419.27 |
| Jan 13 2026 |
8771 |
419.27 |
| Jan 06 2026 |
8779 |
419.27 |
| Dec 30 2025 |
8781 |
419.27 |
| Dec 23 2025 |
8771 |
419.27 |
| Dec 16 2025 |
8779 |
419.27 |
| Dec 09 2025 |
8773 |
419.27 |
| Dec 02 2025 |
8751 |
419.27 |
| Nov 25 2025 |
8737 |
419.27 |
| Nov 18 2025 |
8743 |
419.27 |
| Nov 11 2025 |
8733 |
419.27 |
| Nov 04 2025 |
8732 |
419.27 |
| Oct 28 2025 |
8672 |
419.27 |
| Oct 21 2025 |
8847 |
419.27 |
| Oct 14 2025 |
9025 |
419.27 |
| Oct 07 2025 |
9133 |
419.27 |
| Sep 30 2025 |
9251 |
419.27 |
| Sep 23 2025 |
9277 |
419.27 |
| Sep 16 2025 |
8877 |
419.27 |
| Sep 09 2025 |
8864 |
419.27 |
| Sep 02 2025 |
9003 |
419.27 |
| Aug 26 2025 |
8740 |
419.27 |
| Aug 19 2025 |
8975 |
419.27 |
| Aug 12 2025 |
9059 |
419.27 |
| Aug 05 2025 |
8570 |
419.27 |
| Jul 29 2025 |
8666 |
419.27 |
| Jul 22 2025 |
8703 |
419.27 |
| Jul 15 2025 |
9011 |
419.27 |
| Jul 08 2025 |
9278 |
419.27 |
| Jul 01 2025 |
9011 |
419.27 |
| Jun 24 2025 |
8912 |
419.27 |
| Jun 17 2025 |
9148 |
419.27 |
| Jun 10 2025 |
9232 |
419.27 |
| Jun 03 2025 |
9258 |
419.27 |
| May 27 2025 |
9294 |
419.27 |
| May 20 2025 |
9548 |
419.27 |
| May 13 2025 |
9707 |
419.27 |
| May 06 2025 |
9820 |
419.27 |
| Apr 29 2025 |
9869 |
419.27 |
| Apr 22 2025 |
10128 |
419.27 |
| Apr 15 2025 |
10035 |
419.27 |
| Apr 08 2025 |
9683 |
419.27 |
| Apr 01 2025 |
9472 |
419.27 |
| Mar 25 2025 |
9418 |
419.27 |
| Mar 18 2025 |
8800 |
401.07 |
| Mar 11 2025 |
8221 |
382.86 |
| Mar 04 2025 |
7968 |
382.86 |
| Feb 25 2025 |
7969 |
382.86 |
| Feb 18 2025 |
7918 |
382.86 |
| Feb 11 2025 |
4625 |
382.86 |
| Feb 04 2025 |
4618 |
382.86 |
| Jan 29 2025 |
4640 |
382.86 |
| Jan 22 2025 |
4654 |
382.86 |
| Jan 15 2025 |
4660 |
382.86 |
| Jan 08 2025 |
4661 |
382.86 |
| Jan 01 2025 |
4650 |
382.86 |
| Dec 25 2024 |
4650 |
382.86 |
| Dec 18 2024 |
4644 |
382.86 |
| Dec 11 2024 |
4633 |
382.86 |
| Dec 04 2024 |
4631 |
382.86 |
| Nov 27 2024 |
4634 |
382.86 |
| Nov 20 2024 |
4555 |
382.86 |
| Nov 13 2024 |
4533 |
382.86 |
| Nov 06 2024 |
4307 |
382.86 |
| Oct 30 2024 |
4287 |
382.86 |
| Oct 23 2024 |
4290 |
382.86 |
| Oct 16 2024 |
4386 |
382.86 |
| Oct 09 2024 |
4390 |
382.86 |
| Oct 02 2024 |
1428 |
382.86 |
| Sep 25 2024 |
1599 |
382.86 |
| Sep 18 2024 |
1716 |
382.86 |
| Sep 11 2024 |
1745 |
382.86 |
| Sep 04 2024 |
1847 |
382.86 |
| Aug 28 2024 |
1953 |
382.86 |
| Aug 21 2024 |
2014 |
382.86 |
| Aug 14 2024 |
2031 |
382.86 |
| Aug 07 2024 |
2031 |
382.86 |
| Jul 31 2024 |
2051 |
382.86 |
| Jul 24 2024 |
1977 |
382.86 |
| Jul 17 2024 |
1995 |
382.86 |
| Jul 10 2024 |
1950 |
382.86 |
| Jul 03 2024 |
1957 |
382.86 |
| Jun 26 2024 |
1886 |
382.86 |
| Jun 19 2024 |
1024 |
344.21 |
| Jun 12 2024 |
1003 |
344.21 |
| Jun 05 2024 |
1008 |
344.21 |
| May 29 2024 |
1012 |
344.21 |
| May 22 2024 |
959 |
344.21 |
| May 15 2024 |
991 |
344.21 |
| May 08 2024 |
969 |
344.21 |
| May 01 2024 |
984 |
344.21 |
| Apr 24 2024 |
1779 |
344.21 |
| Apr 17 2024 |
1858 |
344.21 |
| Apr 10 2024 |
1552 |
327.33 |
| Apr 03 2024 |
1562 |
327.33 |
| Mar 27 2024 |
3268 |
394.34 |
| Mar 21 2024 |
4327 |
427.83 |
| Mar 14 2024 |
4320 |
427.83 |
| Mar 07 2024 |
4286 |
426.25 |
| Feb 29 2024 |
4294 |
426.25 |
| Feb 22 2024 |
4302 |
426.25 |
| Feb 15 2024 |
4337 |
426.25 |
| Feb 08 2024 |
4355 |
426.25 |
| Feb 01 2024 |
4368 |
426.25 |
| Jan 25 2024 |
4383 |
426.25 |
| Jan 18 2024 |
4407 |
426.25 |
| Jan 11 2024 |
4427 |
426.25 |
| Jan 04 2024 |
4427 |
426.25 |
| Dec 28 2023 |
4394 |
426.25 |
| Dec 21 2023 |
4394 |
426.25 |
| Dec 14 2023 |
4394 |
426.25 |
| Dec 07 2023 |
4369 |
426.25 |
| Nov 30 2023 |
3796 |
426.25 |
| Nov 23 2023 |
3735 |
426.25 |
| Nov 16 2023 |
3156 |
426.25 |
| Nov 09 2023 |
3005 |
426.25 |
| Nov 02 2023 |
2973 |
426.25 |
| Oct 26 2023 |
2832 |
426.25 |
| Oct 19 2023 |
2843 |
426.25 |
| Oct 12 2023 |
2857 |
426.25 |
| Oct 05 2023 |
2842 |
426.25 |
| Sep 28 2023 |
2786 |
426.25 |
| Sep 21 2023 |
2774 |
426.25 |
| Sep 14 2023 |
2809 |
426.25 |
| Sep 07 2023 |
2791 |
426.25 |
| Aug 31 2023 |
2793 |
426.25 |
| Aug 24 2023 |
2808 |
426.25 |
| Aug 17 2023 |
2836 |
426.25 |
| Aug 10 2023 |
2842 |
426.25 |
| Aug 03 2023 |
2845 |
426.25 |
| Jul 27 2023 |
2861 |
426.25 |
| Jul 20 2023 |
2744 |
426.25 |
| Jul 13 2023 |
2769 |
426.25 |
| Jul 06 2023 |
2500 |
426.25 |
| Jun 29 2023 |
3503 |
550.73 |
| Jun 22 2023 |
3554 |
550.73 |
| Jun 15 2023 |
2934 |
550.73 |
| Jun 08 2023 |
2885 |
550.73 |
| Jun 01 2023 |
2836 |
550.73 |
| May 25 2023 |
2648 |
550.73 |
| May 18 2023 |
2641 |
550.73 |
| May 11 2023 |
2764 |
550.73 |
| May 04 2023 |
2750 |
550.73 |
| Apr 27 2023 |
2912 |
550.73 |
| Apr 20 2023 |
2740 |
550.73 |
| Apr 13 2023 |
2940 |
586.04 |
| Apr 06 2023 |
2981 |
586.04 |
| Mar 30 2023 |
2889 |
586.04 |
| Mar 23 2023 |
3059 |
586.04 |
| Mar 16 2023 |
3252 |
586.04 |
| Mar 09 2023 |
3343 |
586.04 |
| Mar 02 2023 |
3404 |
586.04 |
| Feb 23 2023 |
3556 |
586.04 |
| Feb 16 2023 |
3670 |
586.04 |
| Feb 09 2023 |
3670 |
586.04 |
| Feb 02 2023 |
3686 |
586.04 |
| Jan 26 2023 |
3713 |
586.04 |
| Jan 19 2023 |
3738 |
586.04 |
| Jan 12 2023 |
3761 |
586.04 |
| Jan 05 2023 |
3761 |
586.04 |
| Dec 29 2022 |
3761 |
586.04 |
| Dec 22 2022 |
3761 |
586.04 |
| Dec 15 2022 |
3769 |
586.04 |
| Dec 08 2022 |
3793 |
586.04 |
| Dec 01 2022 |
3821 |
586.04 |
| Nov 24 2022 |
3821 |
586.04 |
| Nov 17 2022 |
3865 |
586.04 |
| Nov 10 2022 |
3913 |
586.04 |
| Nov 03 2022 |
3878 |
586.04 |
| Oct 27 2022 |
3898 |
586.04 |
| Oct 20 2022 |
3925 |
586.04 |
| Oct 13 2022 |
3948 |
586.04 |
| Oct 06 2022 |
3906 |
586.04 |
| Sep 29 2022 |
4001 |
586.04 |
| Sep 22 2022 |
4010 |
586.04 |
| Sep 15 2022 |
4092 |
586.04 |
| Sep 08 2022 |
4049 |
586.04 |
| Sep 01 2022 |
4085 |
586.04 |
| Aug 25 2022 |
4116 |
586.04 |
| Aug 18 2022 |
4118 |
586.04 |
| Aug 11 2022 |
4120 |
586.04 |
| Aug 04 2022 |
4120 |
586.04 |
| Jul 28 2022 |
4135 |
586.04 |
| Jul 21 2022 |
4143 |
586.04 |
| Jul 14 2022 |
4147 |
586.04 |
| Jul 07 2022 |
4128 |
586.04 |
| Jun 30 2022 |
4128 |
586.04 |
| Jun 23 2022 |
4095 |
586.04 |
| Jun 16 2022 |
4110 |
586.04 |
| Feb 24 2022 |
8102 |
662.96 |
| Feb 17 2022 |
7905 |
662.96 |
| Feb 10 2022 |
7905 |
662.96 |
| Feb 03 2022 |
7956 |
662.96 |
| Jan 27 2022 |
7983 |
662.96 |
| Jan 20 2022 |
7993 |
662.96 |
| Jan 13 2022 |
7995 |
662.96 |
| Jan 06 2022 |
8032 |
662.96 |
| Dec 30 2021 |
8034 |
662.96 |
| Dec 23 2021 |
8034 |
662.96 |
| Dec 16 2021 |
8034 |
662.96 |
| Dec 09 2021 |
8079 |
662.96 |
| Dec 02 2021 |
8121 |
662.96 |
| Nov 25 2021 |
8121 |
662.96 |
| Nov 18 2021 |
8154 |
662.96 |
| Nov 11 2021 |
8224 |
662.96 |
| Nov 04 2021 |
8247 |
662.96 |
| Oct 28 2021 |
12699 |
662.96 |
| Oct 21 2021 |
12716 |
662.96 |
| Oct 14 2021 |
14182 |
662.96 |
| Oct 07 2021 |
14469 |
662.96 |
| Sep 30 2021 |
14646 |
662.96 |
| Sep 23 2021 |
14805 |
662.96 |
| Sep 16 2021 |
14491 |
662.96 |
| Sep 09 2021 |
14577 |
662.96 |
| Sep 02 2021 |
14681 |
662.96 |
| Aug 26 2021 |
14635 |
662.96 |
| Aug 19 2021 |
14512 |
662.96 |
| Aug 12 2021 |
14446 |
662.96 |
| Aug 05 2021 |
14569 |
662.96 |
| Jul 29 2021 |
14666 |
662.96 |
| Jul 22 2021 |
15047 |
662.96 |
| Jul 15 2021 |
15243 |
662.96 |
| Jul 08 2021 |
15439 |
662.96 |
| Jul 01 2021 |
15080 |
662.96 |
| Jun 24 2021 |
15016 |
662.96 |
| Jun 01 2021 |
15214 |
662.96 |
| May 01 2021 |
15638 |
662.96 |
| Apr 01 2021 |
16157 |
662.96 |
| Mar 01 2021 |
16653 |
662.96 |
| Feb 01 2021 |
16421 |
662.96 |
| Jan 01 2021 |
16247 |
662.96 |
| Nov 01 2020 |
17345 |
662.96 |
| Oct 01 2020 |
17488 |
662.96 |
| Sep 01 2020 |
18155 |
662.96 |
| Jul 01 2020 |
19515 |
662.96 |
| Apr 01 2020 |
21747 |
662.96 |
| Mar 01 2020 |
22264 |
662.96 |
