| Feb 17 2026 |
8993 |
424.27 |
| Feb 10 2026 |
8887 |
424.27 |
| Feb 03 2026 |
8885 |
424.27 |
| Jan 27 2026 |
8876 |
424.27 |
| Jan 20 2026 |
8944 |
424.27 |
| Jan 13 2026 |
8939 |
424.27 |
| Jan 06 2026 |
8947 |
424.27 |
| Dec 30 2025 |
8948 |
424.27 |
| Dec 23 2025 |
8938 |
424.27 |
| Dec 16 2025 |
8946 |
424.27 |
| Dec 09 2025 |
8940 |
424.27 |
| Dec 02 2025 |
8919 |
424.27 |
| Nov 25 2025 |
8905 |
424.27 |
| Nov 18 2025 |
8912 |
424.27 |
| Nov 11 2025 |
8905 |
424.27 |
| Nov 04 2025 |
8904 |
424.27 |
| Oct 28 2025 |
8839 |
424.27 |
| Oct 21 2025 |
9029 |
424.27 |
| Oct 14 2025 |
9218 |
424.27 |
| Oct 07 2025 |
9325 |
424.27 |
| Sep 30 2025 |
9441 |
424.27 |
| Sep 23 2025 |
9465 |
424.27 |
| Sep 16 2025 |
9047 |
424.27 |
| Sep 09 2025 |
9035 |
424.27 |
| Sep 02 2025 |
9172 |
424.27 |
| Aug 26 2025 |
8913 |
424.27 |
| Aug 19 2025 |
9152 |
424.27 |
| Aug 12 2025 |
9248 |
424.27 |
| Aug 05 2025 |
8759 |
424.27 |
| Jul 29 2025 |
8854 |
424.27 |
| Jul 22 2025 |
8891 |
424.27 |
| Jul 15 2025 |
9190 |
424.27 |
| Jul 08 2025 |
9470 |
424.27 |
| Jul 01 2025 |
9192 |
424.27 |
| Jun 24 2025 |
9089 |
424.27 |
| Jun 17 2025 |
9327 |
424.27 |
| Jun 10 2025 |
9415 |
424.27 |
| Jun 03 2025 |
9444 |
424.27 |
| May 27 2025 |
9479 |
424.27 |
| May 20 2025 |
9736 |
424.27 |
| May 13 2025 |
11807 |
470.89 |
| May 06 2025 |
11907 |
470.89 |
| Apr 29 2025 |
11916 |
470.89 |
| Apr 22 2025 |
12199 |
470.89 |
| Apr 15 2025 |
12071 |
470.89 |
| Apr 08 2025 |
11729 |
470.89 |
| Apr 01 2025 |
11460 |
470.89 |
| Mar 25 2025 |
11401 |
470.89 |
| Mar 18 2025 |
11522 |
470.89 |
| Mar 11 2025 |
13223 |
517.5 |
| Mar 04 2025 |
12789 |
517.5 |
| Feb 25 2025 |
12840 |
517.5 |
| Feb 18 2025 |
12767 |
517.5 |
| Feb 11 2025 |
12500 |
517.5 |
| Feb 04 2025 |
12392 |
517.5 |
| Jan 29 2025 |
12497 |
517.5 |
| Jan 22 2025 |
12388 |
517.5 |
| Jan 15 2025 |
12416 |
517.5 |
| Jan 08 2025 |
12339 |
517.5 |
| Jan 01 2025 |
11851 |
517.5 |
| Dec 25 2024 |
11850 |
517.5 |
| Dec 18 2024 |
11839 |
517.5 |
| Dec 11 2024 |
11826 |
517.5 |
| Dec 04 2024 |
11811 |
517.5 |
| Nov 27 2024 |
11895 |
517.5 |
| Nov 20 2024 |
11907 |
517.5 |
| Nov 13 2024 |
11948 |
517.5 |
| Nov 06 2024 |
12179 |
517.5 |
| Oct 30 2024 |
12159 |
517.5 |
| Oct 23 2024 |
12216 |
517.5 |
| Oct 16 2024 |
13846 |
517.5 |
| Oct 09 2024 |
14139 |
517.5 |
| Oct 02 2024 |
9783 |
517.5 |
| Sep 25 2024 |
9557 |
517.5 |
| Sep 18 2024 |
9164 |
517.5 |
| Sep 11 2024 |
8275 |
517.5 |
| Sep 04 2024 |
8113 |
517.5 |
| Aug 28 2024 |
7953 |
517.5 |
| Aug 21 2024 |
7691 |
517.5 |
| Aug 14 2024 |
7598 |
517.5 |
| Aug 07 2024 |
7470 |
517.5 |
| Jul 31 2024 |
7521 |
517.5 |
| Jul 24 2024 |
7528 |
517.5 |
| Jul 17 2024 |
7403 |
517.5 |
| Jul 10 2024 |
7465 |
517.5 |
| Jul 03 2024 |
7355 |
517.5 |
| Jun 26 2024 |
7220 |
517.5 |
| Jun 19 2024 |
7145 |
517.5 |
| Jun 12 2024 |
7164 |
517.5 |
| Jun 05 2024 |
7183 |
517.5 |
| May 29 2024 |
7398 |
517.5 |
| Mar 27 2024 |
11204 |
624.25 |
| Mar 21 2024 |
11253 |
624.45 |
| Mar 14 2024 |
11185 |
624.45 |
| Mar 07 2024 |
11061 |
624.45 |
| Feb 29 2024 |
11062 |
624.45 |
| Feb 22 2024 |
11073 |
624.45 |
| Feb 15 2024 |
11091 |
624.45 |
| Feb 08 2024 |
11258 |
624.45 |
| Feb 01 2024 |
11305 |
624.45 |
| Jan 25 2024 |
11358 |
624.45 |
| Jan 18 2024 |
11261 |
624.45 |
| Jan 11 2024 |
11230 |
624.45 |
| Jan 04 2024 |
11228 |
624.45 |
| Dec 28 2023 |
11194 |
624.45 |
| Dec 21 2023 |
11194 |
624.45 |
| Dec 14 2023 |
11194 |
624.45 |
| Dec 07 2023 |
11159 |
624.45 |
| Nov 30 2023 |
10740 |
624.45 |
| Nov 23 2023 |
10722 |
624.45 |
| Nov 16 2023 |
10373 |
624.45 |
| Nov 09 2023 |
10152 |
624.45 |
| Nov 02 2023 |
10064 |
624.45 |
| Oct 26 2023 |
10080 |
624.45 |
| Oct 19 2023 |
10064 |
624.45 |
| Oct 12 2023 |
10097 |
624.45 |
| Oct 05 2023 |
10101 |
624.45 |
| Sep 28 2023 |
10163 |
624.45 |
| Sep 21 2023 |
10052 |
624.45 |
| Sep 14 2023 |
10093 |
624.45 |
| Sep 07 2023 |
9971 |
624.45 |
| Aug 31 2023 |
10004 |
624.45 |
| Aug 24 2023 |
10287 |
624.45 |
| Aug 17 2023 |
10384 |
624.45 |
| Aug 10 2023 |
10390 |
624.45 |
| Aug 03 2023 |
10392 |
624.45 |
| Jul 27 2023 |
10376 |
624.45 |
| Jul 20 2023 |
10407 |
624.45 |
| Jul 13 2023 |
10519 |
624.45 |
| Jul 06 2023 |
10689 |
624.45 |
| Jun 29 2023 |
10723 |
624.45 |
| Jun 22 2023 |
10928 |
624.45 |
| Jun 15 2023 |
10600 |
624.45 |
| Jun 08 2023 |
10699 |
624.45 |
| Jun 01 2023 |
10686 |
624.45 |
| May 25 2023 |
10142 |
624.45 |
| May 18 2023 |
10151 |
624.45 |
| May 11 2023 |
10558 |
624.45 |
| May 04 2023 |
10240 |
624.45 |
| Apr 27 2023 |
10629 |
624.45 |
| Apr 20 2023 |
10071 |
624.45 |
| Apr 13 2023 |
10153 |
624.45 |
| Apr 06 2023 |
10244 |
624.45 |
| Mar 30 2023 |
9632 |
624.45 |
| Mar 23 2023 |
9778 |
624.45 |
| Mar 16 2023 |
9554 |
624.45 |
| Mar 09 2023 |
9641 |
624.45 |
| Mar 02 2023 |
9696 |
624.45 |
| Feb 23 2023 |
9813 |
624.45 |
| Feb 16 2023 |
9813 |
624.45 |
| Feb 09 2023 |
9813 |
624.45 |
| Feb 02 2023 |
9722 |
624.45 |
| Jan 26 2023 |
9728 |
624.45 |
| Jan 19 2023 |
9792 |
624.45 |
| Jan 12 2023 |
9829 |
624.45 |
| Jan 05 2023 |
9829 |
624.45 |
| Dec 29 2022 |
9829 |
624.45 |
| Dec 22 2022 |
9829 |
624.45 |
| Dec 15 2022 |
9850 |
624.45 |
| Dec 08 2022 |
9935 |
624.45 |
| Dec 01 2022 |
9978 |
624.45 |
| Nov 24 2022 |
9978 |
624.45 |
| Nov 17 2022 |
10012 |
624.45 |
| Nov 10 2022 |
10153 |
624.45 |
| Nov 03 2022 |
10084 |
624.45 |
| Oct 27 2022 |
10094 |
624.45 |
| Oct 20 2022 |
10163 |
624.45 |
| Oct 13 2022 |
10393 |
624.45 |
| Oct 06 2022 |
10463 |
624.45 |
| Sep 29 2022 |
10337 |
624.45 |
| Sep 22 2022 |
10202 |
624.45 |
| Sep 15 2022 |
10261 |
624.45 |
| Sep 08 2022 |
9963 |
624.45 |
| Sep 01 2022 |
9931 |
624.45 |
| Aug 25 2022 |
9933 |
624.45 |
| Aug 18 2022 |
9939 |
624.45 |
| Aug 11 2022 |
9941 |
624.45 |
| Aug 04 2022 |
9941 |
624.45 |
| Jul 28 2022 |
9962 |
624.45 |
| Jul 21 2022 |
10014 |
624.45 |
| Jul 14 2022 |
10019 |
624.45 |
| Jul 07 2022 |
10056 |
624.45 |
| Jun 30 2022 |
10056 |
624.45 |
| Jun 23 2022 |
9750 |
624.45 |
| Jun 16 2022 |
9793 |
624.45 |
| Feb 24 2022 |
8197 |
675.92 |
| Feb 17 2022 |
7996 |
675.92 |
| Feb 10 2022 |
7996 |
675.92 |
| Feb 03 2022 |
8047 |
675.92 |
| Jan 27 2022 |
8074 |
675.92 |
| Jan 20 2022 |
8084 |
675.92 |
| Jan 13 2022 |
8086 |
675.92 |
| Jan 06 2022 |
8123 |
675.92 |
| Dec 30 2021 |
8125 |
675.92 |
| Dec 23 2021 |
8125 |
675.92 |
| Dec 16 2021 |
8125 |
675.92 |
| Dec 09 2021 |
8171 |
675.92 |
| Dec 02 2021 |
8213 |
675.92 |
| Nov 25 2021 |
8213 |
675.92 |
| Nov 18 2021 |
8246 |
675.92 |
| Nov 11 2021 |
8317 |
675.92 |
| Nov 04 2021 |
8340 |
675.92 |
| Oct 28 2021 |
12805 |
675.92 |
| Oct 21 2021 |
12822 |
675.92 |
| Oct 14 2021 |
14319 |
675.92 |
| Oct 07 2021 |
14601 |
675.92 |
| Sep 30 2021 |
14780 |
675.92 |
| Sep 23 2021 |
14945 |
675.92 |
| Sep 16 2021 |
14639 |
675.92 |
| Sep 09 2021 |
14736 |
675.92 |
| Sep 02 2021 |
14842 |
675.92 |
| Aug 26 2021 |
14801 |
675.92 |
| Aug 19 2021 |
14658 |
675.92 |
| Aug 12 2021 |
14586 |
675.92 |
| Aug 05 2021 |
14709 |
675.92 |
| Jul 29 2021 |
14806 |
675.92 |
| Jul 22 2021 |
15189 |
675.92 |
| Jul 15 2021 |
15387 |
675.92 |
| Jul 08 2021 |
15585 |
675.92 |
| Jul 01 2021 |
15220 |
675.92 |
| Jun 24 2021 |
15158 |
675.92 |
| Jun 01 2021 |
15356 |
675.92 |
| May 01 2021 |
15780 |
675.92 |
| Apr 01 2021 |
16292 |
675.92 |
| Mar 01 2021 |
16790 |
675.92 |
| Feb 01 2021 |
16558 |
675.92 |
| Jan 01 2021 |
16380 |
675.92 |
| Nov 01 2020 |
17469 |
675.92 |
| Oct 01 2020 |
17609 |
675.92 |
| Sep 01 2020 |
18275 |
675.92 |
| Jul 01 2020 |
19631 |
675.92 |
| Apr 01 2020 |
21873 |
675.92 |
| Mar 01 2020 |
22395 |
675.92 |
