| May 06 2025 |
1497 |
340 |
| May 06 2025 |
3466 |
340 |
| Apr 29 2025 |
1498 |
340 |
| Apr 29 2025 |
3513 |
340 |
| Apr 22 2025 |
1460 |
340 |
| Apr 22 2025 |
3455 |
340 |
| Apr 15 2025 |
1460 |
340 |
| Apr 15 2025 |
3487 |
340 |
| Apr 08 2025 |
1481 |
340 |
| Apr 08 2025 |
3476 |
340 |
| Apr 01 2025 |
1471 |
340 |
| Apr 01 2025 |
3241 |
340 |
| Mar 25 2025 |
1493 |
340 |
| Mar 25 2025 |
3267 |
340 |
| Mar 18 2025 |
1460 |
340 |
| Mar 18 2025 |
3243 |
340 |
| Mar 11 2025 |
1444 |
340 |
| Mar 11 2025 |
3232 |
340 |
| Mar 04 2025 |
2078 |
359.08 |
| Mar 04 2025 |
3975 |
359.08 |
| Feb 25 2025 |
2101 |
359.08 |
| Feb 25 2025 |
3976 |
359.08 |
| Feb 18 2025 |
2087 |
359.08 |
| Feb 18 2025 |
3962 |
359.08 |
| Feb 11 2025 |
2090 |
359.08 |
| Feb 11 2025 |
3999 |
359.08 |
| Feb 04 2025 |
2085 |
359.08 |
| Feb 04 2025 |
3997 |
359.08 |
| Jan 29 2025 |
2053 |
359.08 |
| Jan 29 2025 |
3983 |
359.08 |
| Jan 22 2025 |
2066 |
359.08 |
| Jan 22 2025 |
3992 |
359.08 |
| Jan 15 2025 |
2077 |
359.08 |
| Jan 15 2025 |
4018 |
359.08 |
| Jan 08 2025 |
2077 |
359.08 |
| Jan 08 2025 |
2576 |
359.08 |
| Jan 01 2025 |
2077 |
359.08 |
| Jan 01 2025 |
2575 |
359.08 |
| Dec 25 2024 |
2077 |
359.08 |
| Dec 25 2024 |
2577 |
359.08 |
| Dec 18 2024 |
2084 |
359.08 |
| Dec 18 2024 |
2579 |
359.08 |
| Dec 11 2024 |
2084 |
359.08 |
| Dec 11 2024 |
2578 |
359.08 |
| Dec 04 2024 |
2084 |
359.08 |
| Dec 04 2024 |
2578 |
359.08 |
| Nov 27 2024 |
2084 |
359.08 |
| Nov 27 2024 |
2578 |
359.08 |
| Nov 20 2024 |
2084 |
359.08 |
| Nov 20 2024 |
2578 |
359.08 |
| Nov 13 2024 |
2084 |
359.08 |
| Nov 13 2024 |
2579 |
359.08 |
| Nov 06 2024 |
2077 |
359.08 |
| Nov 06 2024 |
2569 |
359.08 |
| Oct 30 2024 |
1973 |
359.08 |
| Oct 30 2024 |
2476 |
359.08 |
| Oct 23 2024 |
1973 |
359.08 |
| Oct 23 2024 |
3081 |
359.08 |
| Oct 16 2024 |
1974 |
359.08 |
| Oct 16 2024 |
3075 |
359.08 |
| Oct 09 2024 |
1946 |
359.08 |
| Oct 09 2024 |
3056 |
359.08 |
| Oct 02 2024 |
1914 |
359.08 |
| Oct 02 2024 |
3005 |
359.08 |
| Sep 25 2024 |
1911 |
359.08 |
| Sep 25 2024 |
2987 |
359.08 |
| Sep 18 2024 |
1909 |
359.08 |
| Sep 18 2024 |
2957 |
359.08 |
| Sep 11 2024 |
1897 |
359.08 |
| Sep 11 2024 |
2910 |
359.08 |
| Sep 04 2024 |
1936 |
359.08 |
| Sep 04 2024 |
2946 |
359.08 |
| Aug 28 2024 |
1952 |
359.08 |
| Aug 28 2024 |
2937 |
359.08 |
| Aug 21 2024 |
1967 |
359.08 |
| Aug 21 2024 |
2740 |
359.08 |
| Aug 14 2024 |
1936 |
359.08 |
| Aug 14 2024 |
2541 |
359.08 |
| Aug 07 2024 |
1974 |
359.08 |
| Aug 07 2024 |
1865 |
326.97 |
| Aug 07 2024 |
4201 |
348.38 |
| Jul 31 2024 |
2009 |
359.08 |
| Jul 31 2024 |
1902 |
326.97 |
| Jul 31 2024 |
4235 |
348.38 |
| Jul 24 2024 |
2004 |
359.08 |
| Jul 24 2024 |
1927 |
326.97 |
| Jul 24 2024 |
4178 |
348.38 |
| Jul 17 2024 |
1932 |
359.08 |
| Jul 17 2024 |
1919 |
326.97 |
| Jul 17 2024 |
4220 |
348.38 |
| Jul 10 2024 |
1763 |
359.08 |
| Jul 10 2024 |
2558 |
359.08 |
| Jul 03 2024 |
1868 |
359.08 |
| Jul 03 2024 |
2683 |
359.08 |
| Jun 26 2024 |
1727 |
359.08 |
| Jun 26 2024 |
2557 |
359.08 |
| Jun 19 2024 |
1759 |
359.08 |
| Jun 19 2024 |
2596 |
359.08 |
| Jun 12 2024 |
1742 |
359.08 |
| Jun 12 2024 |
2557 |
359.08 |
| Jun 05 2024 |
1738 |
359.08 |
| Jun 05 2024 |
2551 |
359.08 |
| May 29 2024 |
1757 |
359.08 |
| May 29 2024 |
2511 |
359.08 |
| May 22 2024 |
1947 |
359.08 |
| May 22 2024 |
2652 |
359.08 |
| May 15 2024 |
1943 |
359.08 |
| May 15 2024 |
2667 |
359.08 |
| May 08 2024 |
2609 |
378.17 |
| May 08 2024 |
3495 |
378.17 |
| May 01 2024 |
2659 |
378.17 |
| May 01 2024 |
3709 |
378.17 |
| Apr 24 2024 |
3243 |
378.17 |
| Apr 24 2024 |
4747 |
378.17 |
| Apr 17 2024 |
3281 |
378.17 |
| Apr 17 2024 |
4740 |
378.17 |
| Apr 10 2024 |
3317 |
378.17 |
| Apr 10 2024 |
4751 |
378.17 |
| Apr 03 2024 |
4444 |
397.49 |
| Apr 03 2024 |
8962 |
397.49 |
| Mar 27 2024 |
4477 |
397.49 |
| Mar 27 2024 |
8961 |
397.49 |
| Mar 21 2024 |
4532 |
397.49 |
| Mar 21 2024 |
8989 |
397.49 |
| Mar 14 2024 |
4785 |
407.14 |
| Mar 14 2024 |
6819 |
407.14 |
| Mar 07 2024 |
4797 |
407.14 |
| Mar 07 2024 |
6842 |
407.14 |
| Feb 29 2024 |
4790 |
407.14 |
| Feb 29 2024 |
6819 |
407.14 |
| Feb 22 2024 |
4801 |
407.14 |
| Feb 22 2024 |
6838 |
407.14 |
| Feb 15 2024 |
4679 |
407.14 |
| Feb 15 2024 |
6768 |
407.14 |
| Feb 08 2024 |
4748 |
407.14 |
| Feb 08 2024 |
6819 |
407.14 |
| Feb 01 2024 |
4704 |
407.14 |
| Feb 01 2024 |
6771 |
407.14 |
| Jan 25 2024 |
4668 |
407.14 |
| Jan 25 2024 |
6706 |
407.14 |
| Jan 18 2024 |
4668 |
407.14 |
| Jan 18 2024 |
6710 |
407.14 |
| Jan 11 2024 |
4668 |
407.14 |
| Jan 11 2024 |
6700 |
407.14 |
| Jan 04 2024 |
4668 |
407.14 |
| Jan 04 2024 |
6536 |
407.14 |
| Dec 28 2023 |
4668 |
407.14 |
| Dec 28 2023 |
6521 |
407.14 |
| Dec 21 2023 |
4668 |
407.14 |
| Dec 21 2023 |
6521 |
407.14 |
| Dec 14 2023 |
4668 |
407.14 |
| Dec 14 2023 |
6493 |
407.14 |
| Dec 07 2023 |
4668 |
407.14 |
| Dec 07 2023 |
6493 |
407.14 |
| Nov 30 2023 |
4675 |
407.14 |
| Nov 30 2023 |
6496 |
407.14 |
| Nov 23 2023 |
4675 |
407.14 |
| Nov 23 2023 |
6480 |
407.14 |
| Nov 16 2023 |
4677 |
407.14 |
| Nov 16 2023 |
6424 |
407.14 |
| Nov 09 2023 |
4692 |
407.14 |
| Nov 09 2023 |
6375 |
407.14 |
| Nov 02 2023 |
4690 |
407.14 |
| Nov 02 2023 |
6373 |
407.14 |
| Oct 26 2023 |
4678 |
407.14 |
| Oct 26 2023 |
6353 |
407.14 |
| Oct 19 2023 |
4690 |
407.14 |
| Oct 19 2023 |
6319 |
407.14 |
| Oct 12 2023 |
4671 |
407.14 |
| Oct 12 2023 |
6280 |
407.14 |
| Oct 05 2023 |
4608 |
407.14 |
| Oct 05 2023 |
6047 |
407.14 |
| Sep 28 2023 |
4594 |
407.14 |
| Sep 28 2023 |
6011 |
407.14 |
| Sep 21 2023 |
4589 |
407.14 |
| Sep 21 2023 |
5940 |
407.14 |
| Sep 14 2023 |
4623 |
407.14 |
| Sep 14 2023 |
6024 |
407.14 |
| Sep 07 2023 |
4666 |
407.14 |
| Sep 07 2023 |
6117 |
407.14 |
| Aug 31 2023 |
4618 |
407.14 |
| Aug 31 2023 |
6107 |
407.14 |
| Aug 24 2023 |
4646 |
407.14 |
| Aug 24 2023 |
5989 |
407.14 |
| Aug 17 2023 |
4645 |
407.14 |
| Aug 17 2023 |
6052 |
407.14 |
| Aug 10 2023 |
4654 |
407.14 |
| Aug 10 2023 |
6087 |
407.14 |
| Aug 03 2023 |
4655 |
407.14 |
| Aug 03 2023 |
6086 |
407.14 |
| Jul 27 2023 |
4666 |
407.14 |
| Jul 27 2023 |
6095 |
407.14 |
| Jul 20 2023 |
4727 |
407.14 |
| Jul 20 2023 |
5808 |
407.14 |
| Jul 13 2023 |
4754 |
407.14 |
| Jul 13 2023 |
5815 |
407.14 |
| Jul 06 2023 |
4770 |
407.14 |
| Jul 06 2023 |
5792 |
407.14 |
| Jun 29 2023 |
4764 |
407.14 |
| Jun 29 2023 |
5800 |
407.14 |
| Jun 22 2023 |
4751 |
407.14 |
| Jun 22 2023 |
5807 |
407.14 |
| Jun 15 2023 |
4632 |
407.14 |
| Jun 15 2023 |
5791 |
407.14 |
| Jun 08 2023 |
4624 |
407.14 |
| Jun 08 2023 |
5798 |
407.14 |
| Jun 01 2023 |
4630 |
407.14 |
| Jun 01 2023 |
5821 |
407.14 |
| May 25 2023 |
4640 |
407.14 |
| May 25 2023 |
5652 |
407.14 |
| May 18 2023 |
4642 |
407.14 |
| May 18 2023 |
5634 |
407.14 |
| May 11 2023 |
4668 |
407.14 |
| May 11 2023 |
5610 |
407.14 |
| May 04 2023 |
4605 |
407.14 |
| May 04 2023 |
5448 |
407.14 |
| Apr 27 2023 |
4526 |
407.14 |
| Apr 27 2023 |
5449 |
407.14 |
| Apr 20 2023 |
4405 |
407.14 |
| Apr 20 2023 |
5456 |
407.14 |
| Apr 13 2023 |
4392 |
407.14 |
| Apr 13 2023 |
5465 |
407.14 |
| Apr 06 2023 |
4386 |
409.09 |
| Apr 06 2023 |
5444 |
409.09 |
| Mar 30 2023 |
4275 |
409.09 |
| Mar 30 2023 |
5227 |
409.09 |
| Mar 23 2023 |
4297 |
409.09 |
| Mar 23 2023 |
5226 |
409.09 |
| Mar 16 2023 |
4272 |
409.09 |
| Mar 16 2023 |
5195 |
409.09 |
| Mar 09 2023 |
4271 |
409.09 |
| Mar 09 2023 |
5190 |
409.09 |
| Mar 02 2023 |
4256 |
409.09 |
| Mar 02 2023 |
5171 |
409.09 |
| Feb 23 2023 |
4272 |
409.09 |
| Feb 23 2023 |
5162 |
409.09 |
| Feb 16 2023 |
4238 |
409.09 |
| Feb 16 2023 |
5184 |
409.09 |
| Feb 09 2023 |
4113 |
409.09 |
| Feb 09 2023 |
5058 |
409.09 |
| Feb 02 2023 |
4078 |
409.09 |
| Feb 02 2023 |
5014 |
409.09 |
| Jan 26 2023 |
4005 |
409.09 |
| Jan 26 2023 |
4928 |
409.09 |
| Jan 19 2023 |
4005 |
409.09 |
| Jan 19 2023 |
4917 |
409.09 |
| Jan 12 2023 |
4005 |
409.09 |
| Jan 12 2023 |
4911 |
409.09 |
| Jan 05 2023 |
4005 |
409.09 |
| Jan 05 2023 |
4931 |
409.09 |
| Dec 29 2022 |
4005 |
409.09 |
| Dec 29 2022 |
4932 |
409.09 |
| Dec 22 2022 |
4005 |
409.09 |
| Dec 22 2022 |
4932 |
409.09 |
| Dec 15 2022 |
4007 |
409.09 |
| Dec 15 2022 |
4935 |
409.09 |
| Dec 08 2022 |
4007 |
409.09 |
| Dec 08 2022 |
4938 |
409.09 |
| Dec 01 2022 |
4007 |
409.09 |
| Dec 01 2022 |
4938 |
409.09 |
| Nov 24 2022 |
4007 |
409.09 |
| Nov 24 2022 |
4940 |
409.09 |
| Nov 17 2022 |
3998 |
409.09 |
| Nov 17 2022 |
4937 |
409.09 |
| Nov 10 2022 |
3998 |
409.09 |
| Nov 10 2022 |
4937 |
409.09 |
| Nov 03 2022 |
3998 |
409.09 |
| Nov 03 2022 |
4934 |
409.09 |
| Oct 27 2022 |
3998 |
409.09 |
| Oct 27 2022 |
4937 |
409.09 |
| Oct 20 2022 |
4012 |
409.09 |
| Oct 20 2022 |
4975 |
409.09 |
| Oct 13 2022 |
3965 |
409.09 |
| Oct 13 2022 |
4932 |
409.09 |
| Oct 06 2022 |
3935 |
409.09 |
| Oct 06 2022 |
4912 |
409.09 |
| Sep 29 2022 |
3906 |
409.09 |
| Sep 29 2022 |
4895 |
409.09 |
| Sep 22 2022 |
3890 |
409.09 |
| Sep 22 2022 |
4889 |
409.09 |
| Sep 15 2022 |
3876 |
409.09 |
| Sep 15 2022 |
4918 |
409.09 |
| Sep 08 2022 |
3886 |
409.09 |
| Sep 08 2022 |
4896 |
409.09 |
| Sep 01 2022 |
3856 |
409.09 |
| Sep 01 2022 |
4892 |
409.09 |
| Aug 25 2022 |
3845 |
409.09 |
| Aug 25 2022 |
4865 |
409.09 |
| Feb 24 2022 |
8412 |
714.8 |
| Feb 17 2022 |
8205 |
714.8 |
| Feb 10 2022 |
8205 |
714.8 |
| Feb 03 2022 |
8256 |
714.8 |
| Jan 27 2022 |
8284 |
714.8 |
| Jan 20 2022 |
8294 |
714.8 |
| Jan 13 2022 |
8296 |
714.8 |
| Jan 06 2022 |
8333 |
714.8 |
| Dec 30 2021 |
8335 |
714.8 |
| Dec 23 2021 |
8335 |
714.8 |
| Dec 16 2021 |
8335 |
714.8 |
| Dec 09 2021 |
8382 |
714.8 |
| Dec 02 2021 |
8424 |
714.8 |
| Nov 25 2021 |
8424 |
714.8 |
| Nov 18 2021 |
8457 |
714.8 |
| Nov 11 2021 |
8529 |
714.8 |
| Nov 04 2021 |
8552 |
714.8 |
| Oct 28 2021 |
13030 |
714.8 |
| Oct 21 2021 |
13047 |
714.8 |
| Oct 14 2021 |
14593 |
714.8 |
| Oct 07 2021 |
14882 |
714.8 |
| Sep 30 2021 |
15064 |
714.8 |
| Sep 23 2021 |
15237 |
714.8 |
| Sep 16 2021 |
14982 |
714.8 |
| Sep 09 2021 |
15120 |
714.8 |
| Sep 02 2021 |
15229 |
714.8 |
| Aug 26 2021 |
15188 |
714.8 |
| Aug 19 2021 |
14999 |
714.8 |
| Aug 12 2021 |
14901 |
714.8 |
| Aug 05 2021 |
15026 |
714.8 |
| Jul 29 2021 |
15124 |
714.8 |
| Jul 22 2021 |
15505 |
714.8 |
| Jul 15 2021 |
15709 |
714.8 |
| Jul 08 2021 |
15907 |
714.8 |
| Jul 01 2021 |
15519 |
714.8 |
| Jun 24 2021 |
15458 |
714.8 |
| Jun 01 2021 |
15640 |
714.8 |
| May 01 2021 |
16080 |
714.8 |
| Apr 01 2021 |
16582 |
714.8 |
| Mar 01 2021 |
17083 |
714.8 |
| Feb 01 2021 |
16850 |
714.8 |
| Jan 01 2021 |
16659 |
714.8 |
| Nov 01 2020 |
17738 |
714.8 |
| Oct 01 2020 |
17877 |
714.8 |
| Sep 01 2020 |
18523 |
714.8 |
| Jul 01 2020 |
19871 |
714.8 |
| Apr 01 2020 |
22143 |
714.8 |
| Mar 01 2020 |
22670 |
714.8 |
