| Mar 03 2026 |
6312 |
339.51 |
| Feb 24 2026 |
6372 |
339.51 |
| Feb 17 2026 |
8874 |
420.48 |
| Feb 10 2026 |
8765 |
420.48 |
| Feb 03 2026 |
8763 |
420.48 |
| Jan 27 2026 |
8751 |
420.48 |
| Jan 20 2026 |
8818 |
420.48 |
| Jan 13 2026 |
5298 |
427.01 |
| Jan 06 2026 |
5300 |
427.01 |
| Dec 30 2025 |
5310 |
427.01 |
| Dec 23 2025 |
5307 |
427.01 |
| Dec 16 2025 |
5311 |
427.01 |
| Dec 09 2025 |
5310 |
427.01 |
| Dec 02 2025 |
5310 |
427.01 |
| Nov 25 2025 |
5292 |
427.01 |
| Nov 18 2025 |
5306 |
427.01 |
| Nov 11 2025 |
5322 |
427.01 |
| Nov 04 2025 |
5347 |
427.01 |
| Oct 28 2025 |
5406 |
427.01 |
| Oct 21 2025 |
5442 |
427.01 |
| Oct 14 2025 |
5478 |
427.01 |
| Oct 07 2025 |
5428 |
427.01 |
| Sep 30 2025 |
5542 |
427.01 |
| Sep 23 2025 |
5587 |
427.01 |
| Sep 16 2025 |
5796 |
427.01 |
| Sep 09 2025 |
5773 |
427.01 |
| Sep 02 2025 |
6090 |
427.01 |
| Aug 26 2025 |
5830 |
427.01 |
| Aug 19 2025 |
5984 |
427.01 |
| Aug 12 2025 |
5896 |
427.01 |
| Aug 05 2025 |
5619 |
427.01 |
| Jul 29 2025 |
5617 |
427.01 |
| Jul 22 2025 |
5626 |
427.01 |
| Jul 15 2025 |
5712 |
427.01 |
| Jul 08 2025 |
5706 |
427.01 |
| Jul 01 2025 |
5684 |
427.01 |
| Jun 24 2025 |
5613 |
427.01 |
| Jun 17 2025 |
5639 |
427.01 |
| Jun 10 2025 |
5644 |
427.01 |
| Jun 03 2025 |
5602 |
427.01 |
| May 27 2025 |
5636 |
427.01 |
| May 20 2025 |
5626 |
427.01 |
| May 13 2025 |
5763 |
427.01 |
| May 06 2025 |
5718 |
427.01 |
| Apr 29 2025 |
5811 |
427.01 |
| Apr 22 2025 |
5829 |
427.01 |
| Apr 15 2025 |
5903 |
427.01 |
| Apr 08 2025 |
5818 |
427.01 |
| Apr 01 2025 |
5765 |
427.01 |
| Mar 25 2025 |
5738 |
427.01 |
| Mar 18 2025 |
6023 |
438.84 |
| Mar 11 2025 |
9336 |
407.53 |
| Mar 04 2025 |
4883 |
396.69 |
| Feb 25 2025 |
4865 |
396.69 |
| Feb 18 2025 |
4850 |
396.69 |
| Feb 11 2025 |
4828 |
391.26 |
| Feb 04 2025 |
4821 |
391.26 |
| Jan 29 2025 |
4841 |
391.26 |
| Jan 22 2025 |
4465 |
375 |
| Jan 15 2025 |
4473 |
375 |
| Jan 08 2025 |
4474 |
375 |
| Jan 01 2025 |
4463 |
375 |
| Dec 25 2024 |
4463 |
375 |
| Dec 18 2024 |
4457 |
375 |
| Dec 11 2024 |
4446 |
375 |
| Dec 04 2024 |
4445 |
375 |
| Nov 27 2024 |
4452 |
375 |
| Nov 20 2024 |
4387 |
375 |
| Nov 13 2024 |
4370 |
375 |
| Nov 06 2024 |
4185 |
375 |
| Oct 30 2024 |
4164 |
375 |
| Oct 23 2024 |
4170 |
375 |
| Oct 16 2024 |
4258 |
375 |
| Oct 09 2024 |
4265 |
375 |
| Oct 02 2024 |
1309 |
375 |
| Sep 25 2024 |
1464 |
375 |
| Sep 18 2024 |
1559 |
375 |
| Sep 11 2024 |
1577 |
375 |
| Sep 04 2024 |
1670 |
375 |
| Aug 28 2024 |
1756 |
375 |
| Aug 21 2024 |
1809 |
375 |
| Aug 14 2024 |
1826 |
375 |
| Aug 07 2024 |
1682 |
320.98 |
| Aug 07 2024 |
1826 |
375 |
| Aug 07 2024 |
2099 |
320.98 |
| Jul 31 2024 |
1716 |
320.98 |
| Jul 31 2024 |
1846 |
375 |
| Jul 31 2024 |
2124 |
320.98 |
| Jul 24 2024 |
1743 |
320.98 |
| Jul 24 2024 |
1777 |
375 |
| Jul 24 2024 |
2043 |
320.98 |
| Jul 17 2024 |
1738 |
320.98 |
| Jul 17 2024 |
1792 |
375 |
| Jul 17 2024 |
2019 |
320.98 |
| Jul 10 2024 |
1751 |
375 |
| Jul 03 2024 |
1758 |
375 |
| Jun 26 2024 |
1689 |
375 |
| Jun 19 2024 |
1734 |
375 |
| Jun 12 2024 |
1703 |
375 |
| Jun 05 2024 |
1641 |
375 |
| May 29 2024 |
1640 |
375 |
| May 22 2024 |
1580 |
375 |
| May 15 2024 |
1632 |
375 |
| May 08 2024 |
1622 |
375 |
| May 01 2024 |
1641 |
375 |
| Apr 24 2024 |
2657 |
375 |
| Apr 17 2024 |
2739 |
375 |
| Mar 07 2024 |
11092 |
625.88 |
| Feb 29 2024 |
11093 |
625.88 |
| Feb 22 2024 |
11104 |
625.88 |
| Feb 15 2024 |
8239 |
627.17 |
| Feb 08 2024 |
8287 |
627.17 |
| Feb 01 2024 |
8306 |
627.17 |
| Jan 25 2024 |
8314 |
627.17 |
| Jan 18 2024 |
8477 |
627.17 |
| Jan 11 2024 |
8508 |
627.17 |
| Jan 04 2024 |
8508 |
627.17 |
| Dec 28 2023 |
8427 |
627.17 |
| Dec 21 2023 |
8427 |
627.17 |
| Dec 14 2023 |
8427 |
627.17 |
| Dec 07 2023 |
8383 |
627.17 |
| Nov 30 2023 |
7074 |
627.17 |
| Nov 23 2023 |
6975 |
627.17 |
| Nov 16 2023 |
5506 |
627.17 |
| Nov 09 2023 |
5192 |
627.17 |
| Nov 02 2023 |
5173 |
627.17 |
| Oct 26 2023 |
4884 |
627.17 |
| Oct 19 2023 |
4901 |
627.17 |
| Oct 12 2023 |
4919 |
627.17 |
| Oct 05 2023 |
4895 |
627.17 |
| Sep 28 2023 |
4781 |
627.17 |
| Sep 21 2023 |
4729 |
627.17 |
| Sep 14 2023 |
4772 |
627.17 |
| Sep 07 2023 |
4757 |
627.17 |
| Aug 31 2023 |
4763 |
627.17 |
| Aug 24 2023 |
4804 |
627.17 |
| Aug 17 2023 |
4850 |
627.17 |
| Aug 10 2023 |
4858 |
627.17 |
| Aug 03 2023 |
4863 |
627.17 |
| Jul 27 2023 |
4887 |
627.17 |
| Jul 20 2023 |
4639 |
627.17 |
| Jul 13 2023 |
4679 |
627.17 |
| Jul 06 2023 |
4170 |
627.17 |
| Jun 29 2023 |
4038 |
627.17 |
| Jun 22 2023 |
4096 |
627.17 |
| Jun 15 2023 |
3443 |
627.17 |
| Jun 08 2023 |
3375 |
627.17 |
| Jun 01 2023 |
3305 |
627.17 |
| May 25 2023 |
3086 |
627.17 |
| May 18 2023 |
3080 |
627.17 |
| May 11 2023 |
3208 |
627.17 |
| May 04 2023 |
3189 |
627.17 |
| Apr 27 2023 |
3323 |
627.17 |
| Apr 20 2023 |
3114 |
627.17 |
| Apr 13 2023 |
3156 |
627.17 |
| Apr 06 2023 |
3192 |
627.17 |
| Mar 30 2023 |
3103 |
627.17 |
| Mar 23 2023 |
3041 |
582.88 |
| Mar 16 2023 |
3230 |
582.88 |
| Mar 09 2023 |
3183 |
559.9 |
| Mar 02 2023 |
3242 |
559.9 |
| Feb 23 2023 |
3399 |
559.9 |
| Feb 16 2023 |
3504 |
559.9 |
| Feb 09 2023 |
3504 |
559.9 |
| Feb 02 2023 |
3520 |
559.9 |
| Jan 26 2023 |
3546 |
559.9 |
| Jan 19 2023 |
3572 |
559.9 |
| Jan 12 2023 |
3592 |
559.9 |
| Jan 05 2023 |
3592 |
559.9 |
| Dec 29 2022 |
3592 |
559.9 |
| Dec 22 2022 |
3592 |
559.9 |
| Dec 15 2022 |
3600 |
559.9 |
| Dec 08 2022 |
3623 |
559.9 |
| Dec 01 2022 |
3649 |
559.9 |
| Nov 24 2022 |
3649 |
559.9 |
| Nov 17 2022 |
3690 |
559.9 |
| Nov 10 2022 |
3735 |
559.9 |
| Nov 03 2022 |
3700 |
559.9 |
| Oct 27 2022 |
3719 |
559.9 |
| Oct 20 2022 |
3747 |
559.9 |
| Oct 13 2022 |
3769 |
559.9 |
| Oct 06 2022 |
3726 |
559.9 |
| Sep 29 2022 |
3810 |
559.9 |
| Sep 22 2022 |
3819 |
559.9 |
| Sep 15 2022 |
3896 |
559.9 |
| Sep 08 2022 |
3853 |
559.9 |
| Sep 01 2022 |
3887 |
559.9 |
| Aug 25 2022 |
3913 |
559.9 |
| Aug 18 2022 |
3915 |
559.9 |
| Aug 11 2022 |
3917 |
559.9 |
| Aug 04 2022 |
3917 |
559.9 |
| Jul 28 2022 |
3934 |
559.9 |
| Jul 21 2022 |
3943 |
559.9 |
| Jul 14 2022 |
3947 |
559.9 |
| Jul 07 2022 |
3928 |
559.9 |
| Jun 30 2022 |
3928 |
559.9 |
| Jun 23 2022 |
3897 |
559.9 |
| Jun 16 2022 |
3910 |
559.9 |
| Jun 09 2022 |
3140 |
559.9 |
| Jun 02 2022 |
2861 |
542.17 |
| May 26 2022 |
2851 |
542.17 |
| May 19 2022 |
2849 |
542.17 |
| May 12 2022 |
2849 |
542.17 |
| May 05 2022 |
2795 |
542.17 |
| Apr 28 2022 |
2795 |
542.17 |
| Apr 21 2022 |
2741 |
542.17 |
| Apr 14 2022 |
2666 |
542.17 |
| Apr 07 2022 |
2666 |
542.17 |
| Mar 31 2022 |
2666 |
542.17 |
| Mar 24 2022 |
2514 |
542.17 |
| Mar 17 2022 |
2503 |
542.17 |
| Mar 10 2022 |
2551 |
542.17 |
| Mar 03 2022 |
2565 |
542.17 |
| Feb 24 2022 |
2663 |
557.26 |
| Feb 17 2022 |
2625 |
557.26 |
| Feb 10 2022 |
2625 |
557.26 |
| Feb 03 2022 |
2676 |
557.26 |
| Jan 27 2022 |
2698 |
557.26 |
| Jan 20 2022 |
2711 |
557.26 |
| Jan 13 2022 |
2711 |
557.26 |
| Jan 06 2022 |
2740 |
557.26 |
| Dec 30 2021 |
2740 |
557.26 |
| Dec 23 2021 |
2740 |
557.26 |
| Dec 16 2021 |
2740 |
557.26 |
| Dec 09 2021 |
2754 |
557.26 |
| Dec 02 2021 |
2771 |
557.26 |
| Nov 25 2021 |
2771 |
557.26 |
| Nov 18 2021 |
2790 |
557.26 |
| Nov 11 2021 |
2820 |
557.26 |
| Nov 04 2021 |
2820 |
557.26 |
| Oct 28 2021 |
2837 |
557.26 |
| Oct 21 2021 |
2861 |
557.26 |
| Oct 14 2021 |
2898 |
557.26 |
| Oct 07 2021 |
2959 |
557.26 |
| Sep 30 2021 |
3017 |
557.26 |
| Sep 23 2021 |
3088 |
557.26 |
| Sep 16 2021 |
3795 |
557.26 |
| Sep 09 2021 |
4174 |
557.26 |
| Sep 02 2021 |
4385 |
557.26 |
| Aug 26 2021 |
4490 |
557.26 |
| Aug 19 2021 |
4856 |
557.26 |
| Aug 12 2021 |
5073 |
557.26 |
| Aug 05 2021 |
5087 |
557.26 |
| Jul 29 2021 |
5210 |
557.26 |
| Jul 22 2021 |
5295 |
557.26 |
| Jul 15 2021 |
5373 |
557.26 |
| Jul 08 2021 |
5428 |
557.26 |
| Jul 01 2021 |
5410 |
557.26 |
| Jun 24 2021 |
5435 |
557.26 |
| Jun 01 2021 |
5304 |
557.26 |
| May 01 2021 |
5340 |
557.26 |
| Apr 01 2021 |
5796 |
557.26 |
| Mar 01 2021 |
16590 |
655.52 |
| Feb 01 2021 |
16360 |
655.52 |
| Jan 01 2021 |
16188 |
655.52 |
| Nov 01 2020 |
17285 |
655.52 |
| Oct 01 2020 |
17433 |
655.52 |
| Sep 01 2020 |
18094 |
655.52 |
| Jul 01 2020 |
18867 |
602.54 |
| Apr 01 2020 |
20990 |
602.54 |
| Mar 01 2020 |
21497 |
602.54 |
