| Jun 06 2026 |
2365 |
380.3 |
| Jun 06 2026 |
882 |
268.94 |
| Jun 06 2026 |
839 |
263.68 |
| Jun 02 2026 |
2338 |
380.3 |
| Jun 02 2026 |
882 |
268.94 |
| Jun 02 2026 |
843 |
263.68 |
| May 26 2026 |
2347 |
380.3 |
| May 26 2026 |
902 |
268.94 |
| May 26 2026 |
850 |
263.68 |
| May 19 2026 |
2645 |
380.3 |
| May 19 2026 |
876 |
268.94 |
| May 19 2026 |
957 |
268.94 |
| May 12 2026 |
903 |
379.23 |
| May 12 2026 |
887 |
268.94 |
| May 12 2026 |
972 |
268.94 |
| May 05 2026 |
845 |
306.57 |
| May 05 2026 |
997 |
274.14 |
| May 05 2026 |
1120 |
274.14 |
| Apr 28 2026 |
834 |
306.57 |
| Apr 28 2026 |
1018 |
274.14 |
| Apr 28 2026 |
1164 |
274.14 |
| Apr 21 2026 |
808 |
306.57 |
| Apr 21 2026 |
1028 |
274.14 |
| Apr 21 2026 |
1199 |
274.14 |
| Apr 14 2026 |
784 |
306.57 |
| Apr 14 2026 |
1157 |
282.18 |
| Apr 14 2026 |
1293 |
278.95 |
| Apr 07 2026 |
3498 |
404.17 |
| Apr 07 2026 |
1554 |
296.67 |
| Apr 07 2026 |
1868 |
296.67 |
| Mar 31 2026 |
2714 |
381.23 |
| Mar 31 2026 |
1546 |
296.27 |
| Mar 31 2026 |
1863 |
296.27 |
| Mar 24 2026 |
2720 |
381.23 |
| Mar 24 2026 |
1542 |
296.27 |
| Mar 24 2026 |
1847 |
296.27 |
| Mar 17 2026 |
2709 |
381.23 |
| Mar 17 2026 |
1576 |
296.27 |
| Mar 17 2026 |
1877 |
296.27 |
| Mar 10 2026 |
2661 |
381.23 |
| Mar 10 2026 |
1792 |
305.22 |
| Mar 10 2026 |
2167 |
305.22 |
| Mar 03 2026 |
2644 |
381.23 |
| Mar 03 2026 |
1818 |
305.22 |
| Mar 03 2026 |
2188 |
305.22 |
| Feb 24 2026 |
2416 |
414.5 |
| Feb 24 2026 |
2144 |
321.21 |
| Feb 24 2026 |
2514 |
316.63 |
| Feb 17 2026 |
2569 |
414.5 |
| Feb 17 2026 |
2759 |
343.75 |
| Feb 17 2026 |
11038 |
496.86 |
| Feb 17 2026 |
2578 |
316.63 |
| Feb 10 2026 |
2609 |
412.58 |
| Feb 10 2026 |
3529 |
371.7 |
| Feb 10 2026 |
10933 |
496.86 |
| Feb 10 2026 |
3442 |
339.21 |
| Feb 03 2026 |
2611 |
412.58 |
| Feb 03 2026 |
2675 |
339.64 |
| Feb 03 2026 |
10952 |
496.86 |
| Feb 03 2026 |
3265 |
334.36 |
| Jan 27 2026 |
2661 |
412.58 |
| Jan 27 2026 |
1545 |
295.81 |
| Jan 27 2026 |
11023 |
496.86 |
| Jan 27 2026 |
1881 |
295.81 |
| Jan 20 2026 |
2614 |
408.83 |
| Jan 20 2026 |
1553 |
295.81 |
| Jan 20 2026 |
11102 |
496.86 |
| Jan 20 2026 |
1892 |
295.81 |
| Jan 13 2026 |
2614 |
408.83 |
| Jan 13 2026 |
1558 |
295.81 |
| Jan 13 2026 |
11123 |
496.86 |
| Jan 13 2026 |
1897 |
295.81 |
| Jan 06 2026 |
2614 |
408.83 |
| Jan 06 2026 |
1559 |
295.81 |
| Jan 06 2026 |
11130 |
496.86 |
| Jan 06 2026 |
1897 |
295.81 |
| Dec 30 2025 |
2614 |
408.83 |
| Dec 30 2025 |
1563 |
295.81 |
| Dec 30 2025 |
11131 |
496.86 |
| Dec 30 2025 |
1900 |
295.81 |
| Dec 23 2025 |
2590 |
408.83 |
| Dec 23 2025 |
1563 |
295.81 |
| Dec 23 2025 |
11121 |
496.86 |
| Dec 23 2025 |
1897 |
295.81 |
| Dec 16 2025 |
2616 |
408.83 |
| Dec 16 2025 |
1563 |
295.81 |
| Dec 16 2025 |
11129 |
496.86 |
| Dec 16 2025 |
1900 |
295.81 |
| Dec 09 2025 |
2616 |
408.83 |
| Dec 09 2025 |
1563 |
295.81 |
| Dec 09 2025 |
11123 |
496.86 |
| Dec 09 2025 |
1900 |
295.81 |
| Dec 02 2025 |
2616 |
408.83 |
| Dec 02 2025 |
1563 |
295.81 |
| Dec 02 2025 |
11108 |
496.86 |
| Dec 02 2025 |
1901 |
295.81 |
| Nov 25 2025 |
2616 |
408.83 |
| Nov 25 2025 |
1563 |
295.81 |
| Nov 25 2025 |
11074 |
496.86 |
| Nov 25 2025 |
1901 |
295.81 |
| Nov 18 2025 |
2616 |
408.83 |
| Nov 18 2025 |
1563 |
295.81 |
| Nov 18 2025 |
11098 |
496.86 |
| Nov 18 2025 |
1901 |
295.81 |
| Nov 11 2025 |
2616 |
408.83 |
| Nov 11 2025 |
1560 |
295.81 |
| Nov 11 2025 |
11078 |
496.86 |
| Nov 11 2025 |
1900 |
295.81 |
| Nov 04 2025 |
2616 |
408.83 |
| Nov 04 2025 |
1560 |
295.81 |
| Nov 04 2025 |
11137 |
496.86 |
| Nov 04 2025 |
1900 |
295.81 |
| Oct 28 2025 |
2644 |
408.83 |
| Oct 28 2025 |
1560 |
295.81 |
| Oct 28 2025 |
11096 |
496.86 |
| Oct 28 2025 |
1901 |
295.81 |
| Oct 21 2025 |
2653 |
408.83 |
| Oct 21 2025 |
1560 |
295.81 |
| Oct 21 2025 |
11434 |
496.86 |
| Oct 21 2025 |
1901 |
295.81 |
| Oct 14 2025 |
2653 |
408.83 |
| Oct 14 2025 |
1560 |
295.81 |
| Oct 14 2025 |
11814 |
496.86 |
| Oct 14 2025 |
1901 |
295.81 |
| Oct 07 2025 |
2638 |
408.83 |
| Oct 07 2025 |
1559 |
295.81 |
| Oct 07 2025 |
11924 |
496.86 |
| Oct 07 2025 |
1900 |
295.81 |
| Sep 30 2025 |
2639 |
408.83 |
| Sep 30 2025 |
1562 |
295.81 |
| Sep 30 2025 |
12113 |
496.86 |
| Sep 30 2025 |
1905 |
295.81 |
| Sep 23 2025 |
2621 |
408.83 |
| Sep 23 2025 |
1575 |
295.81 |
| Sep 23 2025 |
12077 |
496.86 |
| Sep 23 2025 |
1911 |
295.81 |
| Sep 16 2025 |
2654 |
408.83 |
| Sep 16 2025 |
1579 |
295.81 |
| Sep 16 2025 |
11384 |
496.86 |
| Sep 16 2025 |
1917 |
295.81 |
| Sep 09 2025 |
2645 |
408.83 |
| Sep 09 2025 |
1589 |
295.81 |
| Sep 09 2025 |
11334 |
496.86 |
| Sep 09 2025 |
1933 |
295.81 |
| Sep 02 2025 |
2660 |
408.83 |
| Sep 02 2025 |
1529 |
295.81 |
| Sep 02 2025 |
11406 |
496.86 |
| Sep 02 2025 |
1882 |
295.81 |
| Aug 26 2025 |
2642 |
408.83 |
| Aug 26 2025 |
1571 |
295.81 |
| Aug 26 2025 |
11190 |
496.86 |
| Aug 26 2025 |
1923 |
295.81 |
| Aug 19 2025 |
2665 |
408.83 |
| Aug 19 2025 |
1543 |
295.81 |
| Aug 19 2025 |
11437 |
496.86 |
| Aug 19 2025 |
1901 |
295.81 |
| Aug 12 2025 |
2657 |
408.83 |
| Aug 12 2025 |
1433 |
292.03 |
| Aug 12 2025 |
11799 |
496.86 |
| Aug 12 2025 |
1771 |
292.03 |
| Aug 05 2025 |
2706 |
408.83 |
| Aug 05 2025 |
1444 |
292.03 |
| Aug 05 2025 |
11308 |
496.86 |
| Aug 05 2025 |
1781 |
292.03 |
| Jul 29 2025 |
2679 |
408.83 |
| Jul 29 2025 |
1405 |
292.03 |
| Jul 29 2025 |
11410 |
496.86 |
| Jul 29 2025 |
1767 |
292.03 |
| Jul 22 2025 |
2735 |
408.83 |
| Jul 22 2025 |
1460 |
292.03 |
| Jul 22 2025 |
11440 |
496.86 |
| Jul 22 2025 |
1813 |
292.03 |
| Jul 15 2025 |
2758 |
408.83 |
| Jul 15 2025 |
1421 |
290.44 |
| Jul 15 2025 |
11742 |
496.86 |
| Jul 15 2025 |
1776 |
290.44 |
| Jul 08 2025 |
2735 |
408.83 |
| Jul 08 2025 |
1408 |
290.44 |
| Jul 08 2025 |
12165 |
496.86 |
| Jul 08 2025 |
1773 |
290.44 |
| Jul 01 2025 |
2753 |
408.83 |
| Jul 01 2025 |
1395 |
290.44 |
| Jul 01 2025 |
11846 |
496.86 |
| Jul 01 2025 |
1756 |
290.44 |
| Jun 24 2025 |
2747 |
408.83 |
| Jun 24 2025 |
1398 |
290.44 |
| Jun 24 2025 |
11737 |
496.86 |
| Jun 24 2025 |
1773 |
290.44 |
| Jun 17 2025 |
2748 |
408.83 |
| Jun 17 2025 |
1413 |
290.44 |
| Jun 17 2025 |
12015 |
496.86 |
| Jun 17 2025 |
1786 |
290.44 |
| Jun 10 2025 |
2725 |
408.83 |
| Jun 10 2025 |
1392 |
290.44 |
| Jun 10 2025 |
12135 |
496.86 |
| Jun 10 2025 |
1772 |
290.44 |
| Jun 03 2025 |
2682 |
408.83 |
| Jun 03 2025 |
1408 |
290.44 |
| Jun 03 2025 |
12292 |
496.86 |
| Jun 03 2025 |
1763 |
290.44 |
| May 27 2025 |
2652 |
408.83 |
| May 27 2025 |
1410 |
290.44 |
| May 27 2025 |
12249 |
496.86 |
| May 27 2025 |
1782 |
290.44 |
| May 20 2025 |
2704 |
408.83 |
| May 20 2025 |
1456 |
290.44 |
| May 20 2025 |
12560 |
496.86 |
| May 20 2025 |
1822 |
290.44 |
| May 13 2025 |
2248 |
387.15 |
| May 13 2025 |
1473 |
290.44 |
| May 13 2025 |
12762 |
496.86 |
| May 13 2025 |
1835 |
290.44 |
| May 06 2025 |
2188 |
387.15 |
| May 06 2025 |
1452 |
290.44 |
| May 06 2025 |
12831 |
496.86 |
| May 06 2025 |
1801 |
290.44 |
| Apr 29 2025 |
2301 |
387.15 |
| Apr 29 2025 |
1480 |
290.44 |
| Apr 29 2025 |
12823 |
496.86 |
| Apr 29 2025 |
1874 |
290.44 |
| Apr 22 2025 |
2297 |
387.15 |
| Apr 22 2025 |
1498 |
290.44 |
| Apr 22 2025 |
13109 |
496.86 |
| Apr 22 2025 |
1908 |
290.44 |
| Apr 15 2025 |
2506 |
396.03 |
| Apr 15 2025 |
1492 |
290.44 |
| Apr 15 2025 |
12967 |
496.86 |
| Apr 15 2025 |
1908 |
290.44 |
| Apr 08 2025 |
3012 |
420.58 |
| Apr 08 2025 |
1519 |
290.44 |
| Apr 08 2025 |
12626 |
496.86 |
| Apr 08 2025 |
1972 |
290.44 |
| Apr 01 2025 |
2656 |
398.69 |
| Apr 01 2025 |
1508 |
290.44 |
| Apr 01 2025 |
12338 |
496.86 |
| Apr 01 2025 |
1965 |
290.44 |
| Mar 25 2025 |
2597 |
398.31 |
| Mar 25 2025 |
1495 |
290.44 |
| Mar 25 2025 |
12284 |
496.86 |
| Mar 25 2025 |
1957 |
290.44 |
| Mar 18 2025 |
2457 |
389.96 |
| Mar 18 2025 |
1503 |
290.44 |
| Mar 18 2025 |
13604 |
548.32 |
| Mar 18 2025 |
1971 |
290.44 |
| Mar 11 2025 |
2464 |
389.96 |
| Mar 11 2025 |
1483 |
290.44 |
| Mar 11 2025 |
14712 |
599.77 |
| Mar 11 2025 |
1948 |
290.44 |
| Mar 04 2025 |
2505 |
389.96 |
| Mar 04 2025 |
1484 |
290.44 |
| Mar 04 2025 |
14177 |
599.77 |
| Mar 04 2025 |
1963 |
290.44 |
| Feb 25 2025 |
2633 |
398.69 |
| Feb 25 2025 |
1472 |
290.44 |
| Feb 25 2025 |
14281 |
599.77 |
| Feb 25 2025 |
1950 |
290.44 |
| Feb 18 2025 |
2615 |
396.66 |
| Feb 18 2025 |
1795 |
302.22 |
| Feb 18 2025 |
14190 |
599.77 |
| Feb 18 2025 |
2353 |
302.22 |
| Feb 11 2025 |
2701 |
396.66 |
| Feb 11 2025 |
1800 |
302.22 |
| Feb 11 2025 |
9031 |
599.77 |
| Feb 11 2025 |
2356 |
302.22 |
| Feb 04 2025 |
2679 |
396.66 |
| Feb 04 2025 |
1794 |
302.22 |
| Feb 04 2025 |
9031 |
599.77 |
| Feb 04 2025 |
2354 |
302.22 |
| Jan 29 2025 |
2749 |
397.6 |
| Jan 29 2025 |
2719 |
337.79 |
| Jan 29 2025 |
9039 |
599.77 |
| Jan 29 2025 |
3738 |
337.79 |
| Jan 22 2025 |
2843 |
400.92 |
| Jan 22 2025 |
2730 |
337.79 |
| Jan 22 2025 |
9042 |
599.77 |
| Jan 22 2025 |
3744 |
337.79 |
| Jan 15 2025 |
2845 |
400.92 |
| Jan 15 2025 |
2726 |
337.79 |
| Jan 15 2025 |
9061 |
599.77 |
| Jan 15 2025 |
3744 |
337.79 |
| Jan 08 2025 |
2845 |
400.92 |
| Jan 08 2025 |
2721 |
337.79 |
| Jan 08 2025 |
9062 |
599.77 |
| Jan 08 2025 |
3718 |
337.79 |
| Jan 01 2025 |
2845 |
400.92 |
| Jan 01 2025 |
2725 |
337.79 |
| Jan 01 2025 |
9039 |
599.77 |
| Jan 01 2025 |
3721 |
337.79 |
| Dec 25 2024 |
2845 |
400.92 |
| Dec 25 2024 |
2722 |
337.79 |
| Dec 25 2024 |
9038 |
599.77 |
| Dec 25 2024 |
3718 |
337.79 |
| Dec 18 2024 |
2817 |
400.92 |
| Dec 18 2024 |
2722 |
337.79 |
| Dec 18 2024 |
9032 |
599.77 |
| Dec 18 2024 |
3716 |
337.79 |
| Dec 11 2024 |
2817 |
400.92 |
| Dec 11 2024 |
2719 |
337.79 |
| Dec 11 2024 |
9019 |
599.77 |
| Dec 11 2024 |
3715 |
337.79 |
| Dec 04 2024 |
2817 |
400.92 |
| Dec 04 2024 |
2721 |
337.79 |
| Dec 04 2024 |
9017 |
599.77 |
| Dec 04 2024 |
3717 |
337.79 |
| Nov 27 2024 |
2817 |
400.92 |
| Nov 27 2024 |
2721 |
337.79 |
| Nov 27 2024 |
8915 |
599.77 |
| Nov 27 2024 |
3717 |
337.79 |
| Nov 20 2024 |
2817 |
400.92 |
| Nov 20 2024 |
2721 |
337.79 |
| Nov 20 2024 |
8600 |
599.77 |
| Nov 20 2024 |
3718 |
337.79 |
| Nov 13 2024 |
2816 |
400.92 |
| Nov 13 2024 |
2717 |
337.79 |
| Nov 13 2024 |
8555 |
599.77 |
| Nov 13 2024 |
3714 |
337.79 |
| Nov 06 2024 |
2808 |
401.69 |
| Nov 06 2024 |
2717 |
337.79 |
| Nov 06 2024 |
7171 |
599.77 |
| Nov 06 2024 |
3717 |
337.79 |
| Oct 30 2024 |
2793 |
401.69 |
| Oct 30 2024 |
2705 |
337.79 |
| Oct 30 2024 |
7120 |
599.77 |
| Oct 30 2024 |
3708 |
337.79 |
| Oct 23 2024 |
2793 |
401.69 |
| Oct 23 2024 |
2714 |
337.79 |
| Oct 23 2024 |
7128 |
599.77 |
| Oct 23 2024 |
3921 |
337.79 |
| Oct 16 2024 |
2791 |
401.69 |
| Oct 16 2024 |
2715 |
337.79 |
| Oct 16 2024 |
7314 |
599.77 |
| Oct 16 2024 |
3926 |
337.79 |
| Oct 09 2024 |
2825 |
401.69 |
| Oct 09 2024 |
2703 |
337.79 |
| Oct 09 2024 |
7066 |
599.77 |
| Oct 09 2024 |
3924 |
337.79 |
| Oct 02 2024 |
2821 |
401.69 |
| Oct 02 2024 |
2703 |
337.79 |
| Oct 02 2024 |
4109 |
599.77 |
| Oct 02 2024 |
3916 |
337.79 |
| Sep 25 2024 |
2755 |
401.69 |
| Sep 25 2024 |
2684 |
337.79 |
| Sep 25 2024 |
4386 |
599.77 |
| Sep 25 2024 |
3926 |
337.79 |
| Sep 18 2024 |
2767 |
401.69 |
| Sep 18 2024 |
2670 |
337.79 |
| Sep 18 2024 |
4698 |
599.77 |
| Sep 18 2024 |
3880 |
337.79 |
| Sep 11 2024 |
2758 |
401.69 |
| Sep 11 2024 |
2649 |
337.79 |
| Sep 11 2024 |
4922 |
599.77 |
| Sep 11 2024 |
3883 |
337.79 |
| Sep 04 2024 |
2673 |
401.69 |
| Sep 04 2024 |
2616 |
337.79 |
| Sep 04 2024 |
5462 |
599.77 |
| Sep 04 2024 |
3823 |
337.79 |
| Aug 28 2024 |
2671 |
401.69 |
| Aug 28 2024 |
2608 |
337.79 |
| Aug 28 2024 |
5809 |
599.77 |
| Aug 28 2024 |
3868 |
337.79 |
| Aug 21 2024 |
2685 |
401.69 |
| Aug 21 2024 |
2779 |
343.83 |
| Aug 21 2024 |
6344 |
599.77 |
| Aug 21 2024 |
4123 |
343.83 |
| Aug 14 2024 |
2682 |
401.69 |
| Aug 14 2024 |
2704 |
343.83 |
| Aug 14 2024 |
6413 |
599.77 |
| Aug 14 2024 |
4010 |
343.83 |
| Aug 07 2024 |
2646 |
401.69 |
| Aug 07 2024 |
2618 |
340.17 |
| Aug 07 2024 |
6407 |
599.77 |
| Aug 07 2024 |
3885 |
340.17 |
| Jul 31 2024 |
2675 |
401.69 |
| Jul 31 2024 |
2620 |
340.17 |
| Jul 31 2024 |
6442 |
599.77 |
| Jul 31 2024 |
3912 |
340.17 |
| Jul 24 2024 |
2643 |
401.69 |
| Jul 24 2024 |
2837 |
346.68 |
| Jul 24 2024 |
6329 |
599.77 |
| Jul 24 2024 |
4113 |
346.68 |
| Jul 17 2024 |
2658 |
401.69 |
| Jul 17 2024 |
2900 |
346.68 |
| Jul 17 2024 |
6294 |
599.77 |
| Jul 17 2024 |
4148 |
346.68 |
| Jul 10 2024 |
2692 |
401.69 |
| Jul 10 2024 |
2973 |
351.03 |
| Jul 10 2024 |
6108 |
599.77 |
| Jul 10 2024 |
4260 |
351.03 |
| Jul 03 2024 |
2665 |
401.69 |
| Jul 03 2024 |
2976 |
351.03 |
| Jul 03 2024 |
6110 |
599.77 |
| Jul 03 2024 |
4287 |
351.03 |
| Jun 26 2024 |
2676 |
401.69 |
| Jun 26 2024 |
2887 |
351.03 |
| Jun 26 2024 |
5972 |
599.77 |
| Jun 26 2024 |
4254 |
351.03 |
| Jun 19 2024 |
2329 |
386.06 |
| Jun 19 2024 |
2978 |
351.03 |
| Jun 19 2024 |
5991 |
599.77 |
| Jun 19 2024 |
4310 |
351.03 |
| Jun 12 2024 |
2339 |
386.06 |
| Jun 12 2024 |
2962 |
351.03 |
| Jun 12 2024 |
5927 |
599.77 |
| Jun 12 2024 |
4289 |
351.03 |
| Jun 05 2024 |
2331 |
386.06 |
| Jun 05 2024 |
2963 |
351.03 |
| Jun 05 2024 |
5318 |
599.77 |
| Jun 05 2024 |
4326 |
351.03 |
| May 29 2024 |
2360 |
386.06 |
| May 29 2024 |
2914 |
349.28 |
| May 29 2024 |
4909 |
599.77 |
| May 29 2024 |
4433 |
353.74 |
| May 22 2024 |
2300 |
386.06 |
| May 22 2024 |
1531 |
344.38 |
| May 22 2024 |
4802 |
599.77 |
| May 22 2024 |
5024 |
367.57 |
| May 15 2024 |
3066 |
391.23 |
| May 15 2024 |
1468 |
344.38 |
| May 15 2024 |
5175 |
599.77 |
| May 15 2024 |
5149 |
374.6 |
| May 08 2024 |
3093 |
391.23 |
| May 08 2024 |
1462 |
341.69 |
| May 08 2024 |
5207 |
599.77 |
| May 08 2024 |
5400 |
381.49 |
| May 01 2024 |
3141 |
391.23 |
| May 01 2024 |
1467 |
341.69 |
| May 01 2024 |
5304 |
599.77 |
| May 01 2024 |
5495 |
381.49 |
| Apr 24 2024 |
3930 |
391.23 |
| Apr 24 2024 |
1619 |
341.69 |
| Apr 24 2024 |
8639 |
644.83 |
| Apr 24 2024 |
7771 |
381.49 |
| Apr 17 2024 |
3969 |
391.23 |
| Apr 17 2024 |
1600 |
341.69 |
| Apr 17 2024 |
8790 |
644.83 |
| Apr 17 2024 |
7947 |
381.49 |
| Apr 10 2024 |
5015 |
410.89 |
| Apr 10 2024 |
1598 |
341.69 |
| Apr 10 2024 |
14061 |
780 |
| Apr 10 2024 |
4661 |
376.29 |
| Apr 03 2024 |
4928 |
410.89 |
| Apr 03 2024 |
14079 |
780 |
| Apr 03 2024 |
6979 |
410.89 |
| Mar 27 2024 |
4988 |
410.89 |
| Mar 27 2024 |
14446 |
780 |
| Mar 27 2024 |
7097 |
410.89 |
| Mar 21 2024 |
4981 |
410.89 |
| Mar 21 2024 |
14266 |
757.97 |
| Mar 21 2024 |
7052 |
410.89 |
| Mar 14 2024 |
4976 |
410.89 |
| Mar 14 2024 |
14131 |
757.97 |
| Mar 14 2024 |
7105 |
410.89 |
| Mar 07 2024 |
4987 |
410.89 |
| Mar 07 2024 |
11383 |
755.31 |
| Mar 07 2024 |
7128 |
410.89 |
| Feb 29 2024 |
4976 |
410.89 |
| Feb 29 2024 |
11394 |
755.31 |
| Feb 29 2024 |
7107 |
410.89 |
| Feb 22 2024 |
4989 |
410.89 |
| Feb 22 2024 |
11405 |
755.31 |
| Feb 22 2024 |
7130 |
410.89 |
| Feb 15 2024 |
4857 |
410.89 |
| Feb 15 2024 |
11414 |
745.69 |
| Feb 15 2024 |
7056 |
410.89 |
| Feb 08 2024 |
4937 |
410.89 |
| Feb 08 2024 |
11454 |
745.69 |
| Feb 08 2024 |
7113 |
410.89 |
| Feb 01 2024 |
4895 |
410.89 |
| Feb 01 2024 |
11474 |
745.69 |
| Feb 01 2024 |
7064 |
410.89 |
| Jan 25 2024 |
11482 |
745.69 |
| Jan 18 2024 |
11627 |
745.69 |
| Jan 11 2024 |
11658 |
745.69 |
| Jan 04 2024 |
11658 |
745.69 |
| Dec 28 2023 |
11519 |
745.69 |
| Dec 21 2023 |
11519 |
745.69 |
| Dec 14 2023 |
11519 |
745.69 |
| Dec 07 2023 |
11475 |
745.69 |
| Nov 30 2023 |
9184 |
745.69 |
| Nov 23 2023 |
8998 |
745.69 |
| Nov 16 2023 |
7205 |
745.69 |
| Nov 09 2023 |
6644 |
745.69 |
| Nov 02 2023 |
6601 |
745.69 |
| Oct 26 2023 |
5991 |
745.69 |
| Oct 19 2023 |
6008 |
745.69 |
| Oct 12 2023 |
6037 |
745.69 |
| Oct 05 2023 |
6012 |
745.69 |
| Sep 28 2023 |
5822 |
745.69 |
| Sep 21 2023 |
5761 |
745.69 |
| Sep 14 2023 |
5803 |
745.69 |
| Sep 07 2023 |
5788 |
745.69 |
| Aug 31 2023 |
5793 |
745.69 |
| Aug 24 2023 |
5835 |
745.69 |
| Aug 17 2023 |
5880 |
745.69 |
| Aug 10 2023 |
5889 |
745.69 |
| Aug 03 2023 |
5894 |
745.69 |
| Jul 27 2023 |
5919 |
745.69 |
| Jul 20 2023 |
5465 |
745.69 |
| Jul 13 2023 |
5506 |
745.69 |
| Jul 06 2023 |
4961 |
745.69 |
| Jun 29 2023 |
4822 |
745.69 |
| Jun 22 2023 |
4879 |
745.69 |
| Jun 15 2023 |
4140 |
745.69 |
| Jun 08 2023 |
4032 |
745.69 |
| Jun 01 2023 |
3910 |
745.69 |
| May 25 2023 |
3647 |
745.69 |
| May 18 2023 |
3643 |
745.69 |
| May 11 2023 |
3765 |
745.69 |
| May 04 2023 |
3756 |
745.69 |
| Apr 27 2023 |
3842 |
745.69 |
| Apr 20 2023 |
3594 |
745.69 |
| Apr 13 2023 |
3633 |
737.11 |
| Apr 06 2023 |
3661 |
737.11 |
| Mar 30 2023 |
3574 |
737.11 |
| Mar 23 2023 |
3642 |
708.3 |
| Mar 16 2023 |
3922 |
708.3 |
| Mar 09 2023 |
3833 |
668.7 |
| Mar 02 2023 |
3898 |
668.7 |
| Feb 23 2023 |
3684 |
606.32 |
| Feb 16 2023 |
3795 |
606.32 |
| Feb 09 2023 |
3795 |
606.32 |
| Feb 02 2023 |
3811 |
606.32 |
| Jan 26 2023 |
3839 |
606.32 |
| Jan 19 2023 |
3865 |
606.32 |
| Jan 12 2023 |
3887 |
606.32 |
| Jan 05 2023 |
3887 |
606.32 |
| Dec 29 2022 |
3887 |
606.32 |
| Dec 22 2022 |
3887 |
606.32 |
| Dec 15 2022 |
3895 |
606.32 |
| Dec 08 2022 |
3919 |
606.32 |
| Dec 01 2022 |
3946 |
606.32 |
| Nov 24 2022 |
3946 |
606.32 |
| Nov 17 2022 |
3991 |
606.32 |
| Nov 10 2022 |
4041 |
606.32 |
| Nov 03 2022 |
4007 |
606.32 |
| Oct 27 2022 |
4026 |
606.32 |
| Oct 20 2022 |
4055 |
606.32 |
| Oct 13 2022 |
4078 |
606.32 |
| Oct 06 2022 |
4036 |
606.32 |
| Sep 29 2022 |
4140 |
606.32 |
| Sep 22 2022 |
4151 |
606.32 |
| Sep 15 2022 |
4239 |
606.32 |
| Sep 08 2022 |
4203 |
606.32 |
| Sep 01 2022 |
4239 |
606.32 |
| Aug 25 2022 |
4271 |
606.32 |
| Aug 18 2022 |
4273 |
606.32 |
| Aug 11 2022 |
4275 |
606.32 |
| Aug 04 2022 |
4275 |
606.32 |
| Jul 28 2022 |
4290 |
606.32 |
| Jul 21 2022 |
4300 |
606.32 |
| Jul 14 2022 |
4304 |
606.32 |
| Jul 07 2022 |
4286 |
606.32 |
| Jun 30 2022 |
4286 |
606.32 |
| Jun 23 2022 |
4250 |
606.32 |
| Jun 16 2022 |
4265 |
606.32 |
| Jun 09 2022 |
3407 |
606.32 |
| Jun 02 2022 |
2726 |
523.03 |
| May 26 2022 |
2717 |
523.03 |
| May 19 2022 |
2716 |
523.03 |
| May 12 2022 |
2716 |
523.03 |
| May 05 2022 |
2660 |
523.03 |
| Apr 28 2022 |
2660 |
523.03 |
| Apr 21 2022 |
2607 |
523.03 |
| Apr 14 2022 |
2529 |
523.03 |
| Apr 07 2022 |
2529 |
523.03 |
| Mar 31 2022 |
2529 |
523.03 |
| Mar 24 2022 |
2388 |
523.03 |
| Mar 17 2022 |
2378 |
523.03 |
| Mar 10 2022 |
2424 |
523.03 |
| Mar 03 2022 |
2436 |
523.03 |
| Feb 24 2022 |
2623 |
548.84 |
| Feb 17 2022 |
2585 |
548.84 |
| Feb 10 2022 |
2585 |
548.84 |
| Feb 03 2022 |
2635 |
548.84 |
| Jan 27 2022 |
2657 |
548.84 |
| Jan 20 2022 |
2670 |
548.84 |
| Jan 13 2022 |
2670 |
548.84 |
| Jan 06 2022 |
2699 |
548.84 |
| Dec 30 2021 |
2699 |
548.84 |
| Dec 23 2021 |
2699 |
548.84 |
| Dec 16 2021 |
2699 |
548.84 |
| Dec 09 2021 |
2712 |
548.84 |
| Dec 02 2021 |
2729 |
548.84 |
| Nov 25 2021 |
2729 |
548.84 |
| Nov 18 2021 |
2748 |
548.84 |
| Nov 11 2021 |
2777 |
548.84 |
| Nov 04 2021 |
2777 |
548.84 |
| Oct 28 2021 |
2795 |
548.84 |
| Oct 21 2021 |
2819 |
548.84 |
| Oct 14 2021 |
2856 |
548.84 |
| Oct 07 2021 |
2917 |
548.84 |
| Sep 30 2021 |
2974 |
548.84 |
| Sep 23 2021 |
3044 |
548.84 |
| Sep 16 2021 |
3731 |
548.84 |
| Sep 09 2021 |
4092 |
548.84 |
| Sep 02 2021 |
4278 |
548.84 |
| Aug 26 2021 |
4380 |
548.84 |
| Aug 19 2021 |
4721 |
548.84 |
| Aug 12 2021 |
4922 |
548.84 |
| Aug 05 2021 |
4936 |
548.84 |
| Jul 29 2021 |
5058 |
548.84 |
| Jul 22 2021 |
5146 |
548.84 |
| Jul 15 2021 |
5226 |
548.84 |
| Jul 08 2021 |
5281 |
548.84 |
| Jul 01 2021 |
5258 |
548.84 |
| Jun 24 2021 |
5283 |
548.84 |
| Jun 01 2021 |
5164 |
548.84 |
| May 01 2021 |
5845 |
590.45 |
| Apr 01 2021 |
6325 |
590.45 |
| Mar 01 2021 |
6663 |
580.72 |
| Feb 01 2021 |
16387 |
659.08 |
| Jan 01 2021 |
16213 |
659.08 |
| Dec 01 2020 |
15511 |
691.9 |
| Nov 01 2020 |
17314 |
659.08 |
| Oct 01 2020 |
17461 |
659.08 |
| Sep 01 2020 |
18123 |
659.08 |
| Aug 01 2020 |
18881 |
691.9 |
| Jul 01 2020 |
19487 |
659.08 |
| Apr 01 2020 |
21714 |
659.08 |
| Mar 01 2020 |
22229 |
659.08 |
| Feb 01 2020 |
22467 |
691.9 |
| Jan 01 2020 |
22468 |
691.9 |
| Dec 01 2019 |
22427 |
691.9 |
| Nov 01 2019 |
20366 |
691.9 |
| Oct 01 2019 |
20451 |
691.9 |
| Sep 01 2019 |
22233 |
691.9 |
| Aug 01 2019 |
19066 |
691.9 |
| Jul 01 2019 |
19005 |
691.9 |
| Jun 01 2019 |
18663 |
691.9 |
| May 01 2019 |
18146 |
691.9 |
| Apr 01 2019 |
17888 |
691.9 |
