| Mar 27 2024 |
10685 |
595 |
| Mar 21 2024 |
10946 |
608.13 |
| Mar 14 2024 |
10880 |
608.13 |
| Mar 07 2024 |
7526 |
603.75 |
| Feb 29 2024 |
7537 |
603.75 |
| Feb 22 2024 |
7546 |
603.75 |
| Feb 15 2024 |
8150 |
623.88 |
| Feb 08 2024 |
8198 |
623.88 |
| Feb 01 2024 |
8217 |
623.88 |
| Jan 25 2024 |
8225 |
623.88 |
| Jan 18 2024 |
8388 |
623.88 |
| Jan 11 2024 |
8419 |
623.88 |
| Jan 04 2024 |
8419 |
623.88 |
| Dec 28 2023 |
8339 |
623.88 |
| Dec 21 2023 |
8339 |
623.88 |
| Dec 14 2023 |
8339 |
623.88 |
| Dec 07 2023 |
8295 |
623.88 |
| Nov 30 2023 |
7017 |
623.88 |
| Nov 23 2023 |
6918 |
623.88 |
| Nov 16 2023 |
5456 |
623.88 |
| Nov 09 2023 |
5147 |
623.88 |
| Nov 02 2023 |
5127 |
623.88 |
| Oct 26 2023 |
4846 |
623.88 |
| Oct 19 2023 |
4863 |
623.88 |
| Oct 12 2023 |
4881 |
623.88 |
| Oct 05 2023 |
4857 |
623.88 |
| Sep 28 2023 |
4743 |
623.88 |
| Sep 21 2023 |
4693 |
623.88 |
| Sep 14 2023 |
4736 |
623.88 |
| Sep 07 2023 |
4721 |
623.88 |
| Aug 31 2023 |
4727 |
623.88 |
| Aug 24 2023 |
4768 |
623.88 |
| Aug 17 2023 |
4813 |
623.88 |
| Aug 10 2023 |
4821 |
623.88 |
| Aug 03 2023 |
4826 |
623.88 |
| Jul 27 2023 |
4851 |
623.88 |
| Jul 20 2023 |
4610 |
623.88 |
| Jul 13 2023 |
4650 |
623.88 |
| Jul 06 2023 |
4141 |
623.88 |
| Jun 29 2023 |
4010 |
623.88 |
| Jun 22 2023 |
4066 |
623.88 |
| Jun 15 2023 |
3415 |
623.88 |
| Jun 08 2023 |
3350 |
623.88 |
| Jun 01 2023 |
3281 |
623.88 |
| May 25 2023 |
3061 |
623.88 |
| May 18 2023 |
3055 |
623.88 |
| May 11 2023 |
3184 |
623.88 |
| May 04 2023 |
3165 |
623.88 |
| Apr 27 2023 |
3298 |
623.88 |
| Apr 20 2023 |
3091 |
623.88 |
| Apr 13 2023 |
3131 |
623.88 |
| Apr 06 2023 |
3168 |
623.88 |
| Mar 30 2023 |
3079 |
623.88 |
| Mar 23 2023 |
3076 |
589.81 |
| Mar 16 2023 |
3274 |
589.81 |
| Mar 09 2023 |
3163 |
557.1 |
| Mar 02 2023 |
3223 |
557.1 |
| Feb 23 2023 |
3151 |
519.25 |
| Feb 16 2023 |
3225 |
519.25 |
| Feb 09 2023 |
3225 |
519.25 |
| Feb 02 2023 |
3237 |
519.25 |
| Jan 26 2023 |
3261 |
519.25 |
| Jan 19 2023 |
3283 |
519.25 |
| Jan 12 2023 |
3302 |
519.25 |
| Jan 05 2023 |
3302 |
519.25 |
| Dec 29 2022 |
3302 |
519.25 |
| Dec 22 2022 |
3302 |
519.25 |
| Dec 15 2022 |
3309 |
519.25 |
| Dec 08 2022 |
3331 |
519.25 |
| Dec 01 2022 |
3360 |
519.25 |
| Nov 24 2022 |
3360 |
519.25 |
| Nov 17 2022 |
3394 |
519.25 |
| Nov 10 2022 |
3437 |
519.25 |
| Nov 03 2022 |
3404 |
519.25 |
| Oct 27 2022 |
3423 |
519.25 |
| Oct 20 2022 |
3450 |
519.25 |
| Oct 13 2022 |
3470 |
519.25 |
| Oct 06 2022 |
3428 |
519.25 |
| Sep 29 2022 |
3490 |
519.25 |
| Sep 22 2022 |
3501 |
519.25 |
| Sep 15 2022 |
3562 |
519.25 |
| Sep 08 2022 |
3512 |
519.25 |
| Sep 01 2022 |
3542 |
519.25 |
| Aug 25 2022 |
3561 |
519.25 |
| Aug 18 2022 |
3563 |
519.25 |
| Aug 11 2022 |
3565 |
519.25 |
| Aug 04 2022 |
3565 |
519.25 |
| Jul 28 2022 |
3580 |
519.25 |
| Jul 21 2022 |
3586 |
519.25 |
| Jul 14 2022 |
3590 |
519.25 |
| Jul 07 2022 |
3571 |
519.25 |
| Jun 30 2022 |
3571 |
519.25 |
| Jun 23 2022 |
3542 |
519.25 |
| Jun 16 2022 |
3557 |
519.25 |
| Jun 09 2022 |
2861 |
519.25 |
| Jun 02 2022 |
2261 |
468.75 |
| May 26 2022 |
2256 |
468.75 |
| May 19 2022 |
2255 |
468.75 |
| May 12 2022 |
2255 |
468.75 |
| May 05 2022 |
2204 |
468.75 |
| Apr 28 2022 |
2204 |
468.75 |
| Apr 21 2022 |
2162 |
468.75 |
| Apr 14 2022 |
2095 |
468.75 |
| Apr 07 2022 |
2095 |
468.75 |
| Mar 31 2022 |
2095 |
468.75 |
| Mar 24 2022 |
2006 |
468.75 |
| Mar 17 2022 |
1994 |
468.75 |
| Mar 10 2022 |
2035 |
468.75 |
| Mar 03 2022 |
2046 |
468.75 |
| Feb 24 2022 |
2432 |
520 |
| Feb 17 2022 |
2395 |
520 |
| Feb 10 2022 |
2395 |
520 |
| Feb 03 2022 |
2445 |
520 |
| Jan 27 2022 |
2469 |
520 |
| Jan 20 2022 |
2481 |
520 |
| Jan 13 2022 |
2481 |
520 |
| Jan 06 2022 |
2509 |
520 |
| Dec 30 2021 |
2509 |
520 |
| Dec 23 2021 |
2509 |
520 |
| Dec 16 2021 |
2509 |
520 |
| Dec 09 2021 |
2522 |
520 |
| Dec 02 2021 |
2536 |
520 |
| Nov 25 2021 |
2536 |
520 |
| Nov 18 2021 |
2554 |
520 |
| Nov 11 2021 |
2580 |
520 |
| Nov 04 2021 |
2580 |
520 |
| Oct 28 2021 |
2597 |
520 |
| Oct 21 2021 |
2618 |
520 |
| Oct 14 2021 |
2653 |
520 |
| Oct 07 2021 |
2711 |
520 |
| Sep 30 2021 |
2759 |
520 |
| Sep 23 2021 |
2828 |
520 |
| Sep 16 2021 |
3430 |
520 |
| Sep 09 2021 |
3740 |
520 |
| Sep 02 2021 |
3897 |
520 |
| Aug 26 2021 |
3971 |
520 |
| Aug 19 2021 |
4216 |
520 |
| Aug 12 2021 |
4368 |
520 |
| Aug 05 2021 |
4383 |
520 |
| Jul 29 2021 |
4494 |
520 |
| Jul 22 2021 |
4581 |
520 |
| Jul 15 2021 |
4658 |
520 |
| Jul 08 2021 |
4714 |
520 |
| Jul 01 2021 |
4702 |
520 |
| Jun 24 2021 |
4726 |
520 |
| Jun 01 2021 |
4661 |
520 |
| May 01 2021 |
5202 |
549.33 |
| Apr 01 2021 |
5649 |
549.33 |
| Mar 01 2021 |
14932 |
552.87 |
| Feb 01 2021 |
16530 |
673.73 |
| Jan 01 2021 |
16353 |
673.73 |
| Nov 01 2020 |
17444 |
673.73 |
| Oct 01 2020 |
17586 |
673.73 |
| Sep 01 2020 |
18255 |
673.73 |
| Jul 01 2020 |
19610 |
673.73 |
| Apr 01 2020 |
21849 |
673.73 |
| Mar 01 2020 |
22370 |
673.73 |
