| Mar 27 2024 |
11474 |
638 |
| Mar 21 2024 |
11573 |
640.07 |
| Mar 14 2024 |
11496 |
640.07 |
| Mar 07 2024 |
8715 |
648.75 |
| Feb 29 2024 |
8726 |
648.75 |
| Feb 22 2024 |
8736 |
648.75 |
| Feb 15 2024 |
8820 |
647.93 |
| Feb 08 2024 |
8867 |
647.93 |
| Feb 01 2024 |
8886 |
647.93 |
| Jan 25 2024 |
8894 |
647.93 |
| Jan 18 2024 |
9050 |
647.93 |
| Jan 11 2024 |
9081 |
647.93 |
| Jan 04 2024 |
9081 |
647.93 |
| Dec 28 2023 |
8990 |
647.93 |
| Dec 21 2023 |
8990 |
647.93 |
| Dec 14 2023 |
8990 |
647.93 |
| Dec 07 2023 |
8946 |
647.93 |
| Nov 30 2023 |
7439 |
647.93 |
| Nov 23 2023 |
7323 |
647.93 |
| Nov 16 2023 |
5794 |
647.93 |
| Nov 09 2023 |
5444 |
647.93 |
| Nov 02 2023 |
5420 |
647.93 |
| Oct 26 2023 |
5088 |
647.93 |
| Oct 19 2023 |
5105 |
647.93 |
| Oct 12 2023 |
5128 |
647.93 |
| Oct 05 2023 |
5104 |
647.93 |
| Sep 28 2023 |
4977 |
647.93 |
| Sep 21 2023 |
4921 |
647.93 |
| Sep 14 2023 |
4963 |
647.93 |
| Sep 07 2023 |
4949 |
647.93 |
| Aug 31 2023 |
4953 |
647.93 |
| Aug 24 2023 |
4994 |
647.93 |
| Aug 17 2023 |
5038 |
647.93 |
| Aug 10 2023 |
5047 |
647.93 |
| Aug 03 2023 |
5052 |
647.93 |
| Jul 27 2023 |
5078 |
647.93 |
| Jul 20 2023 |
4795 |
647.93 |
| Jul 13 2023 |
4833 |
647.93 |
| Jul 06 2023 |
4318 |
647.93 |
| Jun 29 2023 |
4186 |
647.93 |
| Jun 22 2023 |
4245 |
647.93 |
| Jun 15 2023 |
3578 |
647.93 |
| Jun 08 2023 |
3505 |
647.93 |
| Jun 01 2023 |
3428 |
647.93 |
| May 25 2023 |
3202 |
647.93 |
| May 18 2023 |
3198 |
647.93 |
| May 11 2023 |
3320 |
647.93 |
| May 04 2023 |
3302 |
647.93 |
| Apr 27 2023 |
3425 |
647.93 |
| Apr 20 2023 |
3212 |
647.93 |
| Apr 13 2023 |
3265 |
647.93 |
| Apr 06 2023 |
3300 |
647.93 |
| Mar 30 2023 |
3214 |
647.93 |
| Mar 23 2023 |
3390 |
647.93 |
| Mar 16 2023 |
3642 |
647.93 |
| Mar 09 2023 |
3578 |
623.91 |
| Mar 02 2023 |
3641 |
623.91 |
| Feb 23 2023 |
3797 |
623.91 |
| Feb 16 2023 |
3905 |
623.91 |
| Feb 09 2023 |
3905 |
623.91 |
| Feb 02 2023 |
3920 |
623.91 |
| Jan 26 2023 |
3947 |
623.91 |
| Jan 19 2023 |
3974 |
623.91 |
| Jan 12 2023 |
3995 |
623.91 |
| Jan 05 2023 |
3995 |
623.91 |
| Dec 29 2022 |
3995 |
623.91 |
| Dec 22 2022 |
3995 |
623.91 |
| Dec 15 2022 |
4003 |
623.91 |
| Dec 08 2022 |
4030 |
623.91 |
| Dec 01 2022 |
4058 |
623.91 |
| Nov 24 2022 |
4058 |
623.91 |
| Nov 17 2022 |
4107 |
623.91 |
| Nov 10 2022 |
4157 |
623.91 |
| Nov 03 2022 |
4123 |
623.91 |
| Oct 27 2022 |
4143 |
623.91 |
| Oct 20 2022 |
4173 |
623.91 |
| Oct 13 2022 |
4196 |
623.91 |
| Oct 06 2022 |
4154 |
623.91 |
| Sep 29 2022 |
4262 |
623.91 |
| Sep 22 2022 |
4276 |
623.91 |
| Sep 15 2022 |
4368 |
623.91 |
| Sep 08 2022 |
4336 |
623.91 |
| Sep 01 2022 |
4372 |
623.91 |
| Aug 25 2022 |
4408 |
623.91 |
| Aug 18 2022 |
4410 |
623.91 |
| Aug 11 2022 |
4411 |
623.91 |
| Aug 04 2022 |
4411 |
623.91 |
| Jul 28 2022 |
4426 |
623.91 |
| Jul 21 2022 |
4433 |
623.91 |
| Jul 14 2022 |
4438 |
623.91 |
| Jul 07 2022 |
4418 |
623.91 |
| Jun 30 2022 |
4418 |
623.91 |
| Jun 23 2022 |
4383 |
623.91 |
| Jun 16 2022 |
4401 |
623.91 |
| Jun 09 2022 |
3513 |
623.91 |
| Jun 02 2022 |
7414 |
546 |
| May 26 2022 |
7313 |
546 |
| May 19 2022 |
7309 |
546 |
| May 12 2022 |
7309 |
546 |
| May 05 2022 |
7105 |
546 |
| Apr 28 2022 |
7105 |
546 |
| Apr 21 2022 |
6946 |
546 |
| Apr 14 2022 |
6927 |
546 |
| Apr 07 2022 |
6927 |
546 |
| Mar 31 2022 |
6927 |
546 |
| Mar 24 2022 |
6918 |
546 |
| Mar 17 2022 |
6914 |
546 |
| Mar 10 2022 |
7037 |
546 |
| Mar 03 2022 |
7074 |
546 |
| Feb 24 2022 |
7904 |
633.6 |
| Feb 17 2022 |
7711 |
633.6 |
| Feb 10 2022 |
7711 |
633.6 |
| Feb 03 2022 |
7761 |
633.6 |
| Jan 27 2022 |
7787 |
633.6 |
| Jan 20 2022 |
7797 |
633.6 |
| Jan 13 2022 |
7799 |
633.6 |
| Jan 06 2022 |
7833 |
633.6 |
| Dec 30 2021 |
7835 |
633.6 |
| Dec 23 2021 |
7835 |
633.6 |
| Dec 16 2021 |
7835 |
633.6 |
| Dec 09 2021 |
7878 |
633.6 |
| Dec 02 2021 |
7920 |
633.6 |
| Nov 25 2021 |
7920 |
633.6 |
| Nov 18 2021 |
7952 |
633.6 |
| Nov 11 2021 |
8018 |
633.6 |
| Nov 04 2021 |
8041 |
633.6 |
| Oct 28 2021 |
12461 |
633.6 |
| Oct 21 2021 |
12478 |
633.6 |
| Oct 14 2021 |
13831 |
633.6 |
| Oct 07 2021 |
14109 |
633.6 |
| Sep 30 2021 |
14284 |
633.6 |
| Sep 23 2021 |
14436 |
633.6 |
| Sep 16 2021 |
14126 |
633.6 |
| Sep 09 2021 |
14198 |
633.6 |
| Sep 02 2021 |
14330 |
633.6 |
| Aug 26 2021 |
14261 |
633.6 |
| Aug 19 2021 |
14179 |
633.6 |
| Aug 12 2021 |
14154 |
633.6 |
| Aug 05 2021 |
14275 |
633.6 |
| Jul 29 2021 |
14372 |
633.6 |
| Jul 22 2021 |
14746 |
633.6 |
| Jul 15 2021 |
14943 |
633.6 |
| Jul 08 2021 |
15139 |
633.6 |
| Jul 01 2021 |
14793 |
633.6 |
| Jun 24 2021 |
14725 |
633.6 |
| Jun 01 2021 |
14913 |
633.6 |
| May 01 2021 |
15339 |
633.6 |
| Apr 01 2021 |
7012 |
655.31 |
| Mar 01 2021 |
17059 |
709.97 |
| Feb 01 2021 |
16826 |
709.97 |
| Jan 01 2021 |
16635 |
709.97 |
| Dec 01 2020 |
15551 |
698.75 |
| Nov 01 2020 |
17715 |
709.97 |
| Oct 01 2020 |
17854 |
709.97 |
| Sep 01 2020 |
18504 |
709.97 |
| Aug 01 2020 |
18920 |
698.75 |
| Jul 01 2020 |
19852 |
709.97 |
| Apr 01 2020 |
22117 |
709.97 |
| Mar 01 2020 |
22642 |
709.97 |
| Feb 01 2020 |
22513 |
698.75 |
| Jan 01 2020 |
22514 |
698.75 |
| Dec 01 2019 |
22473 |
698.75 |
| Nov 01 2019 |
20410 |
698.75 |
| Oct 01 2019 |
20495 |
698.75 |
| Sep 01 2019 |
22269 |
698.75 |
| Aug 01 2019 |
19093 |
698.75 |
| Jul 01 2019 |
19032 |
698.75 |
| Jun 01 2019 |
18685 |
698.75 |
| May 01 2019 |
18166 |
698.75 |
