| Jun 06 2026 |
81 |
190.67 |
| Jun 02 2026 |
81 |
190.67 |
| May 26 2026 |
81 |
190.67 |
| May 19 2026 |
112 |
197.67 |
| May 12 2026 |
111 |
197.67 |
| May 05 2026 |
108 |
197.67 |
| Apr 28 2026 |
107 |
197.67 |
| Apr 21 2026 |
108 |
197.67 |
| Apr 14 2026 |
104 |
197.67 |
| Apr 07 2026 |
105 |
198.4 |
| Mar 31 2026 |
105 |
198.4 |
| Mar 24 2026 |
103 |
198.4 |
| Mar 17 2026 |
97 |
198.4 |
| Mar 10 2026 |
97 |
198.4 |
| Mar 03 2026 |
96 |
198.4 |
| Feb 24 2026 |
95 |
198.4 |
| Feb 17 2026 |
95 |
198.4 |
| Feb 10 2026 |
93 |
198.4 |
| Feb 03 2026 |
91 |
198.4 |
| Jan 27 2026 |
92 |
198.4 |
| Jan 20 2026 |
92 |
198.4 |
| Jan 13 2026 |
92 |
198.4 |
| Jan 06 2026 |
92 |
198.4 |
| Dec 30 2025 |
92 |
198.4 |
| Dec 23 2025 |
92 |
198.4 |
| Dec 16 2025 |
92 |
198.4 |
| Dec 09 2025 |
92 |
198.4 |
| Dec 02 2025 |
92 |
198.4 |
| Nov 25 2025 |
92 |
198.4 |
| Nov 18 2025 |
92 |
198.4 |
| Nov 11 2025 |
92 |
198.4 |
| Nov 04 2025 |
92 |
198.4 |
| Oct 28 2025 |
92 |
198.4 |
| Oct 21 2025 |
91 |
198.4 |
| Oct 14 2025 |
91 |
198.4 |
| Oct 07 2025 |
89 |
198.4 |
| Sep 30 2025 |
115 |
202.74 |
| Sep 23 2025 |
112 |
202.74 |
| Sep 16 2025 |
132 |
207.39 |
| Sep 09 2025 |
128 |
207.39 |
| Sep 02 2025 |
122 |
207.39 |
| Aug 26 2025 |
105 |
207.39 |
| Aug 19 2025 |
105 |
207.39 |
| Aug 12 2025 |
100 |
207.39 |
| Aug 05 2025 |
92 |
207.39 |
| Jul 29 2025 |
92 |
207.39 |
| Jul 22 2025 |
93 |
207.39 |
| Jul 15 2025 |
93 |
207.39 |
| Jul 08 2025 |
93 |
207.39 |
| Jul 01 2025 |
93 |
207.39 |
| Jun 24 2025 |
89 |
207.39 |
| Jun 17 2025 |
94 |
208.76 |
| Jun 10 2025 |
88 |
208.76 |
| Jun 03 2025 |
75 |
208.76 |
| May 27 2025 |
73 |
208.76 |
| May 20 2025 |
96 |
213.35 |
| May 13 2025 |
91 |
213.35 |
| May 06 2025 |
79 |
213.35 |
| Apr 29 2025 |
78 |
213.35 |
| Apr 22 2025 |
89 |
215.12 |
| Apr 15 2025 |
91 |
215.12 |
| Apr 08 2025 |
100 |
217.58 |
| Apr 01 2025 |
125 |
221.78 |
| Mar 25 2025 |
124 |
221.78 |
| Mar 18 2025 |
175 |
227.46 |
| Mar 11 2025 |
174 |
227.46 |
| Mar 04 2025 |
193 |
230.36 |
| Feb 25 2025 |
190 |
230.36 |
| Feb 18 2025 |
190 |
230.36 |
| Feb 11 2025 |
191 |
230.36 |
| Feb 04 2025 |
191 |
230.36 |
| Jan 29 2025 |
191 |
230.36 |
| Jan 22 2025 |
193 |
230.36 |
| Jan 15 2025 |
193 |
230.36 |
| Jan 08 2025 |
193 |
230.36 |
| Jan 01 2025 |
193 |
230.36 |
| Dec 25 2024 |
193 |
230.36 |
| Dec 18 2024 |
193 |
230.36 |
| Dec 11 2024 |
193 |
230.36 |
| Dec 04 2024 |
193 |
230.36 |
| Nov 27 2024 |
193 |
230.36 |
| Nov 20 2024 |
193 |
230.36 |
| Nov 13 2024 |
193 |
230.36 |
| Nov 06 2024 |
193 |
230.36 |
| Oct 30 2024 |
193 |
230.36 |
| Oct 23 2024 |
193 |
230.36 |
| Oct 23 2024 |
406 |
481.64 |
| Oct 16 2024 |
194 |
230.36 |
| Oct 16 2024 |
356 |
481.64 |
| Oct 09 2024 |
197 |
230.36 |
| Oct 09 2024 |
356 |
481.64 |
| Oct 02 2024 |
19 |
310.25 |
| Oct 02 2024 |
359 |
481.64 |
| Sep 25 2024 |
19 |
310.25 |
| Sep 25 2024 |
361 |
481.64 |
| Sep 18 2024 |
14 |
294.35 |
| Sep 11 2024 |
19 |
306.75 |
| Sep 04 2024 |
19 |
306.75 |
| Aug 28 2024 |
19 |
306.75 |
| Aug 21 2024 |
21 |
306.75 |
| Aug 14 2024 |
21 |
306.75 |
| Aug 07 2024 |
21 |
306.75 |
| Jul 31 2024 |
21 |
306.75 |
| Jul 24 2024 |
20 |
306.75 |
| Jul 17 2024 |
20 |
306.75 |
| Jul 10 2024 |
20 |
306.75 |
| Jul 03 2024 |
19 |
306.75 |
| Jun 26 2024 |
19 |
306.75 |
| Jun 19 2024 |
28 |
306.75 |
| Jun 12 2024 |
25 |
306.75 |
| Jun 05 2024 |
14 |
258.34 |
| May 29 2024 |
14 |
258.34 |
| May 22 2024 |
16 |
258.34 |
| May 15 2024 |
11 |
257.4 |
| May 08 2024 |
10 |
257.4 |
| May 01 2024 |
11 |
257.4 |
| Apr 24 2024 |
796 |
544.04 |
| Apr 24 2024 |
906 |
576.88 |
| Apr 24 2024 |
15 |
226.05 |
| Apr 24 2024 |
1248 |
560.46 |
| Apr 17 2024 |
815 |
544.04 |
| Apr 17 2024 |
897 |
576.88 |
| Apr 17 2024 |
18 |
226.05 |
| Apr 17 2024 |
1265 |
560.46 |
| Apr 10 2024 |
831 |
544.04 |
| Apr 10 2024 |
897 |
576.88 |
| Apr 10 2024 |
18 |
226.05 |
| Apr 10 2024 |
1277 |
560.46 |
| Apr 03 2024 |
817 |
544.04 |
| Apr 03 2024 |
885 |
576.88 |
| Apr 03 2024 |
19 |
231.68 |
| Apr 03 2024 |
1256 |
560.46 |
| Mar 27 2024 |
830 |
544.04 |
| Mar 27 2024 |
887 |
576.88 |
| Mar 27 2024 |
19 |
231.68 |
| Mar 27 2024 |
1265 |
560.46 |
| Mar 21 2024 |
816 |
544.04 |
| Mar 21 2024 |
882 |
576.88 |
| Mar 21 2024 |
19 |
231.68 |
| Mar 21 2024 |
1217 |
560.46 |
| Mar 14 2024 |
820 |
544.04 |
| Mar 14 2024 |
865 |
576.88 |
| Mar 14 2024 |
19 |
231.68 |
| Mar 14 2024 |
1236 |
560.46 |
| Mar 07 2024 |
826 |
544.04 |
| Mar 07 2024 |
869 |
576.88 |
| Mar 07 2024 |
19 |
231.68 |
| Mar 07 2024 |
1228 |
560.46 |
| Feb 29 2024 |
821 |
544.04 |
| Feb 29 2024 |
863 |
576.88 |
| Feb 29 2024 |
19 |
231.68 |
| Feb 29 2024 |
1216 |
560.46 |
| Feb 22 2024 |
826 |
544.04 |
| Feb 22 2024 |
866 |
576.88 |
| Feb 22 2024 |
19 |
231.68 |
| Feb 22 2024 |
1222 |
560.46 |
| Feb 15 2024 |
815 |
544.04 |
| Feb 15 2024 |
860 |
576.88 |
| Feb 15 2024 |
19 |
231.68 |
| Feb 15 2024 |
1226 |
560.46 |
| Feb 08 2024 |
804 |
544.04 |
| Feb 08 2024 |
859 |
576.88 |
| Feb 08 2024 |
19 |
231.68 |
| Feb 08 2024 |
1209 |
560.46 |
| Feb 01 2024 |
801 |
544.04 |
| Feb 01 2024 |
858 |
576.88 |
| Feb 01 2024 |
19 |
231.68 |
| Feb 01 2024 |
1204 |
560.46 |
| Jan 25 2024 |
795 |
544.04 |
| Jan 25 2024 |
835 |
576.88 |
| Jan 25 2024 |
19 |
231.68 |
| Jan 25 2024 |
1187 |
560.46 |
| Jan 18 2024 |
795 |
544.04 |
| Jan 18 2024 |
832 |
576.88 |
| Jan 18 2024 |
19 |
231.68 |
| Jan 18 2024 |
1188 |
560.46 |
| Jan 11 2024 |
795 |
544.04 |
| Jan 11 2024 |
833 |
576.88 |
| Jan 11 2024 |
19 |
231.68 |
| Jan 11 2024 |
1188 |
560.46 |
| Jan 04 2024 |
795 |
544.04 |
| Jan 04 2024 |
832 |
576.88 |
| Jan 04 2024 |
19 |
231.68 |
| Jan 04 2024 |
1180 |
560.46 |
| Dec 28 2023 |
795 |
544.04 |
| Dec 28 2023 |
832 |
576.88 |
| Dec 28 2023 |
19 |
231.68 |
| Dec 28 2023 |
1180 |
560.46 |
| Dec 21 2023 |
795 |
544.04 |
| Dec 21 2023 |
832 |
576.88 |
| Dec 21 2023 |
19 |
231.68 |
| Dec 21 2023 |
1180 |
560.46 |
| Dec 14 2023 |
795 |
544.04 |
| Dec 14 2023 |
832 |
576.88 |
| Dec 14 2023 |
19 |
231.68 |
| Dec 14 2023 |
1180 |
560.46 |
| Dec 07 2023 |
795 |
544.04 |
| Dec 07 2023 |
832 |
576.88 |
| Dec 07 2023 |
19 |
231.68 |
| Dec 07 2023 |
1180 |
560.46 |
| Nov 30 2023 |
793 |
544.04 |
| Nov 30 2023 |
833 |
576.88 |
| Nov 30 2023 |
19 |
231.68 |
| Nov 30 2023 |
1182 |
560.46 |
| Nov 23 2023 |
778 |
544.04 |
| Nov 23 2023 |
831 |
576.88 |
| Nov 23 2023 |
20 |
231.68 |
| Nov 23 2023 |
1158 |
560.46 |
| Nov 16 2023 |
776 |
544.04 |
| Nov 16 2023 |
830 |
576.88 |
| Nov 16 2023 |
20 |
231.68 |
| Nov 16 2023 |
1149 |
560.46 |
| Nov 09 2023 |
780 |
544.04 |
| Nov 09 2023 |
828 |
576.88 |
| Nov 09 2023 |
29 |
244.3 |
| Nov 09 2023 |
1143 |
560.46 |
| Nov 02 2023 |
779 |
544.04 |
| Nov 02 2023 |
828 |
576.88 |
| Nov 02 2023 |
29 |
244.3 |
| Nov 02 2023 |
1141 |
560.46 |
| Oct 26 2023 |
777 |
544.04 |
| Oct 26 2023 |
827 |
576.88 |
| Oct 26 2023 |
29 |
244.3 |
| Oct 26 2023 |
1154 |
560.46 |
| Oct 19 2023 |
779 |
544.04 |
| Oct 19 2023 |
826 |
576.88 |
| Oct 19 2023 |
29 |
244.3 |
| Oct 19 2023 |
1134 |
560.46 |
| Oct 12 2023 |
760 |
544.04 |
| Oct 12 2023 |
824 |
576.88 |
| Oct 12 2023 |
29 |
244.3 |
| Oct 12 2023 |
1111 |
560.46 |
| Oct 05 2023 |
757 |
544.04 |
| Oct 05 2023 |
827 |
576.88 |
| Oct 05 2023 |
29 |
244.3 |
| Oct 05 2023 |
1071 |
560.46 |
| Sep 28 2023 |
757 |
544.04 |
| Sep 28 2023 |
829 |
576.88 |
| Sep 28 2023 |
29 |
244.3 |
| Sep 28 2023 |
1062 |
560.46 |
| Sep 21 2023 |
759 |
544.04 |
| Sep 21 2023 |
825 |
576.88 |
| Sep 21 2023 |
29 |
244.3 |
| Sep 21 2023 |
1061 |
560.46 |
| Sep 14 2023 |
756 |
544.04 |
| Sep 14 2023 |
824 |
576.88 |
| Sep 14 2023 |
29 |
244.3 |
| Sep 14 2023 |
1091 |
560.46 |
| Sep 07 2023 |
756 |
544.04 |
| Sep 07 2023 |
835 |
576.88 |
| Sep 07 2023 |
29 |
244.3 |
| Sep 07 2023 |
1103 |
560.46 |
| Aug 31 2023 |
732 |
544.04 |
| Aug 31 2023 |
827 |
576.88 |
| Aug 31 2023 |
28 |
244.3 |
| Aug 31 2023 |
1100 |
560.46 |
| Aug 24 2023 |
735 |
544.04 |
| Aug 24 2023 |
829 |
576.88 |
| Aug 24 2023 |
27 |
244.3 |
| Aug 24 2023 |
1110 |
560.46 |
| Aug 17 2023 |
734 |
544.04 |
| Aug 17 2023 |
857 |
576.88 |
| Aug 17 2023 |
27 |
244.3 |
| Aug 17 2023 |
1129 |
560.46 |
| Aug 10 2023 |
735 |
544.04 |
| Aug 10 2023 |
887 |
576.88 |
| Aug 10 2023 |
27 |
244.3 |
| Aug 10 2023 |
1163 |
560.46 |
| Aug 03 2023 |
737 |
544.04 |
| Aug 03 2023 |
884 |
576.88 |
| Aug 03 2023 |
27 |
244.3 |
| Aug 03 2023 |
1164 |
560.46 |
| Jul 27 2023 |
742 |
544.04 |
| Jul 27 2023 |
911 |
576.88 |
| Jul 27 2023 |
27 |
244.3 |
| Jul 27 2023 |
1196 |
560.46 |
| Jul 20 2023 |
756 |
544.04 |
| Jul 20 2023 |
904 |
576.88 |
| Jul 20 2023 |
25 |
244.3 |
| Jul 20 2023 |
1118 |
560.46 |
| Jul 13 2023 |
755 |
544.04 |
| Jul 13 2023 |
900 |
576.88 |
| Jul 13 2023 |
25 |
244.3 |
| Jul 13 2023 |
1115 |
560.46 |
| Jul 06 2023 |
754 |
544.04 |
| Jul 06 2023 |
892 |
576.88 |
| Jul 06 2023 |
25 |
244.3 |
| Jul 06 2023 |
1109 |
560.46 |
| Jun 29 2023 |
757 |
544.04 |
| Jun 29 2023 |
893 |
576.88 |
| Jun 29 2023 |
24 |
244.3 |
| Jun 29 2023 |
1115 |
560.46 |
| Jun 22 2023 |
753 |
544.04 |
| Jun 22 2023 |
880 |
576.88 |
| Jun 22 2023 |
24 |
244.3 |
| Jun 22 2023 |
1097 |
560.46 |
| Jun 15 2023 |
715 |
544.04 |
| Jun 15 2023 |
902 |
576.88 |
| Jun 15 2023 |
43 |
272.53 |
| Jun 15 2023 |
1064 |
560.46 |
| Jun 08 2023 |
713 |
544.04 |
| Jun 08 2023 |
900 |
576.88 |
| Jun 08 2023 |
43 |
272.53 |
| Jun 08 2023 |
1060 |
560.46 |
| Jun 01 2023 |
709 |
544.04 |
| Jun 01 2023 |
892 |
576.88 |
| Jun 01 2023 |
53 |
307.84 |
| Jun 01 2023 |
1045 |
560.46 |
| May 25 2023 |
708 |
544.04 |
| May 25 2023 |
893 |
576.88 |
| May 25 2023 |
52 |
307.84 |
| May 25 2023 |
1015 |
560.46 |
| May 18 2023 |
725 |
544.04 |
| May 18 2023 |
865 |
576.88 |
| May 18 2023 |
52 |
307.84 |
| May 18 2023 |
1008 |
560.46 |
| May 11 2023 |
735 |
544.04 |
| May 11 2023 |
859 |
576.88 |
| May 11 2023 |
52 |
306.88 |
| May 11 2023 |
1034 |
560.46 |
| May 04 2023 |
725 |
544.04 |
| May 04 2023 |
858 |
576.88 |
| May 04 2023 |
50 |
306.88 |
| May 04 2023 |
1013 |
560.46 |
| Apr 27 2023 |
64 |
337.45 |
| Apr 20 2023 |
64 |
337.45 |
| Apr 13 2023 |
65 |
337.45 |
| Apr 06 2023 |
68 |
337.45 |
| Mar 30 2023 |
68 |
337.45 |
| Mar 23 2023 |
67 |
337.45 |
| Mar 16 2023 |
67 |
337.45 |
| Mar 09 2023 |
67 |
337.45 |
| Mar 02 2023 |
67 |
337.45 |
| Feb 23 2023 |
67 |
337.45 |
| Feb 16 2023 |
67 |
337.45 |
| Feb 09 2023 |
67 |
337.45 |
| Feb 02 2023 |
66 |
337.45 |
| Jan 26 2023 |
66 |
337.45 |
| Jan 19 2023 |
66 |
337.45 |
| Jan 12 2023 |
66 |
337.45 |
| Jan 05 2023 |
66 |
337.45 |
| Dec 29 2022 |
66 |
337.45 |
| Dec 22 2022 |
66 |
337.45 |
| Dec 15 2022 |
66 |
337.45 |
| Dec 08 2022 |
66 |
337.45 |
| Dec 01 2022 |
66 |
337.45 |
| Nov 24 2022 |
66 |
337.45 |
| Nov 17 2022 |
66 |
337.45 |
| Nov 10 2022 |
66 |
337.45 |
| Nov 03 2022 |
66 |
337.45 |
| Oct 27 2022 |
66 |
337.45 |
| Oct 20 2022 |
66 |
337.45 |
| Oct 13 2022 |
66 |
337.45 |
| Oct 06 2022 |
66 |
337.45 |
| Sep 29 2022 |
66 |
337.45 |
| Sep 22 2022 |
66 |
337.45 |
| Sep 15 2022 |
66 |
337.45 |
| Sep 08 2022 |
56 |
325.63 |
| Sep 01 2022 |
56 |
325.63 |
| Aug 25 2022 |
56 |
325.63 |
| Aug 18 2022 |
56 |
325.63 |
| Aug 11 2022 |
56 |
325.63 |
| Aug 04 2022 |
56 |
325.63 |
| Jul 28 2022 |
56 |
325.63 |
| Jul 21 2022 |
56 |
325.63 |
| Jul 14 2022 |
56 |
325.63 |
| Jul 07 2022 |
56 |
325.63 |
| Jun 30 2022 |
56 |
325.63 |
| Jun 23 2022 |
56 |
325.63 |
| Jun 16 2022 |
56 |
325.63 |
| Jun 09 2022 |
27 |
360.22 |
| Jun 02 2022 |
25 |
360.22 |
| May 26 2022 |
25 |
360.22 |
| May 19 2022 |
24 |
360.22 |
| May 12 2022 |
24 |
360.22 |
| May 05 2022 |
21 |
360.22 |
| Apr 28 2022 |
21 |
360.22 |
| Apr 21 2022 |
21 |
360.22 |
| Apr 14 2022 |
21 |
360.22 |
| Apr 07 2022 |
21 |
360.22 |
| Mar 31 2022 |
21 |
360.22 |
| Mar 24 2022 |
18 |
360.22 |
| Mar 17 2022 |
18 |
360.22 |
| Mar 10 2022 |
18 |
354.19 |
| Mar 03 2022 |
18 |
354.19 |
| Feb 24 2022 |
18 |
354.19 |
| Feb 17 2022 |
18 |
354.19 |
| Feb 10 2022 |
18 |
354.19 |
| Feb 03 2022 |
18 |
354.19 |
| Jan 27 2022 |
18 |
354.19 |
| Jan 20 2022 |
18 |
354.19 |
| Jan 13 2022 |
18 |
354.19 |
| Jan 06 2022 |
18 |
354.19 |
| Dec 30 2021 |
18 |
354.19 |
| Dec 23 2021 |
18 |
354.19 |
| Dec 16 2021 |
18 |
354.19 |
| Dec 09 2021 |
18 |
354.19 |
| Dec 02 2021 |
18 |
354.19 |
| Nov 25 2021 |
18 |
354.19 |
| Nov 18 2021 |
18 |
354.19 |
| Nov 11 2021 |
18 |
354.19 |
| Nov 04 2021 |
18 |
354.19 |
| Oct 28 2021 |
18 |
354.19 |
| Oct 21 2021 |
18 |
354.19 |
| Oct 14 2021 |
18 |
354.19 |
| Oct 07 2021 |
20 |
354.19 |
| Sep 30 2021 |
20 |
354.19 |
| Sep 23 2021 |
21 |
354.19 |
| Sep 16 2021 |
27 |
354.19 |
| Sep 09 2021 |
26 |
354.19 |
| Sep 02 2021 |
27 |
354.19 |
| Aug 26 2021 |
25 |
354.19 |
| Aug 19 2021 |
27 |
354.19 |
| Aug 12 2021 |
27 |
354.19 |
| Aug 05 2021 |
26 |
354.19 |
| Jul 29 2021 |
26 |
354.19 |
| Jul 22 2021 |
29 |
354.19 |
| Jul 15 2021 |
29 |
354.19 |
| Jul 08 2021 |
29 |
354.19 |
| Jul 01 2021 |
32 |
354.19 |
| Jun 24 2021 |
32 |
354.19 |
| Jun 01 2021 |
33 |
354.19 |
| May 01 2021 |
35 |
358.86 |
| Apr 01 2021 |
51 |
373.82 |
| Mar 01 2021 |
56 |
381.52 |
| Feb 01 2021 |
56 |
382.66 |
| Jan 01 2021 |
55 |
382.66 |
| Dec 01 2020 |
107 |
400 |
| Nov 01 2020 |
56 |
382.66 |
| Oct 01 2020 |
56 |
382.66 |
| Sep 01 2020 |
61 |
382.66 |
| Aug 01 2020 |
125 |
400 |
| Jul 01 2020 |
69 |
382.66 |
| Apr 01 2020 |
90 |
382.66 |
| Mar 01 2020 |
140 |
400 |
| Feb 01 2020 |
145 |
400 |
| Jan 01 2020 |
147 |
400 |
| Dec 01 2019 |
147 |
400 |
| Nov 01 2019 |
144 |
400 |
| Oct 01 2019 |
144 |
400 |
| Sep 01 2019 |
140 |
400 |
| Aug 01 2019 |
142 |
400 |
| Jul 01 2019 |
149 |
400 |
| Jun 01 2019 |
148 |
400 |
| May 01 2019 |
142 |
400 |
