| Mar 27 2024 |
1967 |
679.25 |
| Mar 21 2024 |
1535 |
637.54 |
| Mar 14 2024 |
1515 |
637.54 |
| Mar 07 2024 |
1505 |
615.69 |
| Feb 29 2024 |
1508 |
615.69 |
| Feb 22 2024 |
1507 |
615.69 |
| Feb 15 2024 |
1582 |
621.83 |
| Feb 08 2024 |
1587 |
621.83 |
| Feb 01 2024 |
1588 |
621.83 |
| Jan 25 2024 |
1588 |
621.83 |
| Jan 18 2024 |
1598 |
621.83 |
| Jan 11 2024 |
1598 |
621.83 |
| Jan 04 2024 |
1598 |
621.83 |
| Dec 28 2023 |
1589 |
621.83 |
| Dec 21 2023 |
1589 |
621.83 |
| Dec 14 2023 |
1589 |
621.83 |
| Dec 07 2023 |
1582 |
621.83 |
| Nov 30 2023 |
1065 |
621.83 |
| Nov 23 2023 |
819 |
621.83 |
| Nov 16 2023 |
684 |
621.83 |
| Nov 09 2023 |
663 |
621.83 |
| Nov 02 2023 |
659 |
621.83 |
| Oct 26 2023 |
578 |
621.83 |
| Oct 19 2023 |
579 |
621.83 |
| Oct 12 2023 |
590 |
621.83 |
| Oct 05 2023 |
590 |
621.83 |
| Sep 28 2023 |
538 |
621.83 |
| Sep 21 2023 |
531 |
621.83 |
| Sep 14 2023 |
534 |
621.83 |
| Sep 07 2023 |
545 |
621.83 |
| Aug 31 2023 |
544 |
621.83 |
| Aug 24 2023 |
545 |
621.83 |
| Aug 17 2023 |
547 |
621.83 |
| Aug 10 2023 |
547 |
621.83 |
| Aug 03 2023 |
546 |
621.83 |
| Jul 27 2023 |
546 |
621.83 |
| Jul 20 2023 |
500 |
621.83 |
| Jul 13 2023 |
500 |
621.83 |
| Jul 06 2023 |
472 |
621.83 |
| Jun 29 2023 |
459 |
621.83 |
| Jun 22 2023 |
460 |
621.83 |
| Jun 15 2023 |
384 |
621.83 |
| Jun 08 2023 |
365 |
621.83 |
| Jun 01 2023 |
341 |
621.83 |
| May 25 2023 |
315 |
621.83 |
| May 18 2023 |
315 |
621.83 |
| May 11 2023 |
291 |
598.02 |
| May 04 2023 |
288 |
598.02 |
| Apr 27 2023 |
282 |
598.02 |
| Apr 20 2023 |
285 |
598.02 |
| Apr 13 2023 |
286 |
598.02 |
| Apr 06 2023 |
296 |
598.02 |
| Mar 30 2023 |
288 |
598.02 |
| Mar 23 2023 |
185 |
482.51 |
| Mar 16 2023 |
186 |
482.51 |
| Mar 09 2023 |
155 |
456.1 |
| Mar 02 2023 |
155 |
456.1 |
| Feb 23 2023 |
158 |
456.1 |
| Feb 16 2023 |
160 |
456.1 |
| Feb 09 2023 |
160 |
456.1 |
| Feb 02 2023 |
159 |
456.1 |
| Jan 26 2023 |
159 |
456.1 |
| Jan 19 2023 |
159 |
456.1 |
| Jan 12 2023 |
159 |
456.1 |
| Jan 05 2023 |
159 |
456.1 |
| Dec 29 2022 |
159 |
456.1 |
| Dec 22 2022 |
159 |
456.1 |
| Dec 15 2022 |
159 |
456.1 |
| Dec 08 2022 |
159 |
456.1 |
| Dec 01 2022 |
159 |
456.1 |
| Nov 24 2022 |
159 |
456.1 |
| Nov 17 2022 |
159 |
456.1 |
| Nov 10 2022 |
159 |
456.1 |
| Nov 03 2022 |
159 |
456.1 |
| Oct 27 2022 |
161 |
456.1 |
| Oct 20 2022 |
161 |
456.1 |
| Oct 13 2022 |
161 |
456.1 |
| Oct 06 2022 |
160 |
456.1 |
| Sep 29 2022 |
160 |
456.1 |
| Sep 22 2022 |
159 |
456.1 |
| Sep 15 2022 |
159 |
456.1 |
| Sep 08 2022 |
149 |
456.1 |
| Sep 01 2022 |
149 |
456.1 |
| Aug 25 2022 |
149 |
456.1 |
| Aug 18 2022 |
149 |
456.1 |
| Aug 11 2022 |
149 |
456.1 |
| Aug 04 2022 |
149 |
456.1 |
| Jul 28 2022 |
149 |
456.1 |
| Jul 21 2022 |
148 |
456.1 |
| Jul 14 2022 |
148 |
456.1 |
| Jul 07 2022 |
148 |
456.1 |
| Jun 30 2022 |
148 |
456.1 |
| Jun 23 2022 |
148 |
456.1 |
| Jun 16 2022 |
148 |
456.1 |
| Jun 09 2022 |
62 |
443.86 |
| Jun 02 2022 |
62 |
443.86 |
| May 26 2022 |
62 |
443.86 |
| May 19 2022 |
61 |
443.86 |
| May 12 2022 |
61 |
443.86 |
| May 05 2022 |
53 |
443.86 |
| Apr 28 2022 |
53 |
443.86 |
| Apr 21 2022 |
51 |
443.86 |
| Apr 14 2022 |
51 |
443.86 |
| Apr 07 2022 |
51 |
443.86 |
| Mar 31 2022 |
51 |
443.86 |
| Mar 24 2022 |
48 |
443.86 |
| Mar 17 2022 |
48 |
443.86 |
| Mar 10 2022 |
49 |
443.86 |
| Mar 03 2022 |
49 |
443.86 |
| Feb 24 2022 |
46 |
440.46 |
| Feb 17 2022 |
45 |
440.46 |
| Feb 10 2022 |
45 |
440.46 |
| Feb 03 2022 |
44 |
440.46 |
| Jan 27 2022 |
44 |
440.46 |
| Jan 20 2022 |
44 |
440.46 |
| Jan 13 2022 |
44 |
440.46 |
| Jan 06 2022 |
44 |
440.46 |
| Dec 30 2021 |
44 |
440.46 |
| Dec 23 2021 |
44 |
440.46 |
| Dec 16 2021 |
44 |
440.46 |
| Dec 09 2021 |
44 |
440.46 |
| Dec 02 2021 |
44 |
440.46 |
| Nov 25 2021 |
44 |
440.46 |
| Nov 18 2021 |
44 |
440.46 |
| Nov 11 2021 |
44 |
440.46 |
| Nov 04 2021 |
44 |
440.46 |
| Oct 28 2021 |
45 |
440.46 |
| Oct 21 2021 |
45 |
440.46 |
| Oct 14 2021 |
44 |
440.46 |
| Oct 07 2021 |
46 |
440.46 |
| Sep 30 2021 |
47 |
440.46 |
| Sep 23 2021 |
47 |
440.46 |
| Sep 16 2021 |
76 |
440.46 |
| Sep 09 2021 |
81 |
440.46 |
| Sep 02 2021 |
85 |
440.46 |
| Aug 26 2021 |
79 |
440.46 |
| Aug 19 2021 |
77 |
440.46 |
| Aug 12 2021 |
78 |
440.46 |
| Aug 05 2021 |
77 |
440.46 |
| Jul 29 2021 |
77 |
440.46 |
| Jul 22 2021 |
82 |
440.46 |
| Jul 15 2021 |
82 |
440.46 |
| Jul 08 2021 |
82 |
440.46 |
| Jul 01 2021 |
87 |
440.46 |
| Jun 24 2021 |
87 |
440.46 |
| Jun 01 2021 |
91 |
441.75 |
| May 01 2021 |
108 |
458.05 |
| Apr 01 2021 |
104 |
450.82 |
| Mar 01 2021 |
178 |
493.38 |
| Feb 01 2021 |
166 |
488.54 |
| Jan 01 2021 |
121 |
460.92 |
| Dec 01 2020 |
236 |
470.95 |
| Nov 01 2020 |
122 |
460.92 |
| Oct 01 2020 |
124 |
460.92 |
| Sep 01 2020 |
138 |
460.92 |
| Aug 01 2020 |
274 |
470.95 |
| Jul 01 2020 |
152 |
460.92 |
| Apr 01 2020 |
182 |
460.92 |
| Mar 01 2020 |
183 |
460.92 |
| Feb 01 2020 |
312 |
470.95 |
| Jan 01 2020 |
315 |
470.95 |
| Dec 01 2019 |
315 |
470.95 |
| Nov 01 2019 |
305 |
470.95 |
| Oct 01 2019 |
306 |
470.95 |
| Sep 01 2019 |
320 |
470.95 |
| Aug 01 2019 |
301 |
470.95 |
| Jul 01 2019 |
309 |
470.95 |
| Jun 01 2019 |
310 |
470.95 |
| May 01 2019 |
289 |
470.95 |
| Apr 01 2019 |
230 |
455 |
