| Apr 24 2024 |
1518 |
632.5 |
| Apr 17 2024 |
1506 |
632.5 |
| Apr 10 2024 |
1509 |
632.5 |
| Apr 03 2024 |
1479 |
632.5 |
| Mar 27 2024 |
1469 |
632.5 |
| Mar 21 2024 |
1475 |
632.5 |
| Mar 14 2024 |
1456 |
632.5 |
| Mar 07 2024 |
1443 |
632.5 |
| Feb 29 2024 |
1441 |
632.5 |
| Feb 22 2024 |
1441 |
632.5 |
| Feb 15 2024 |
1437 |
632.5 |
| Feb 08 2024 |
1444 |
632.5 |
| Feb 01 2024 |
1445 |
632.5 |
| Jan 25 2024 |
1448 |
632.5 |
| Jan 18 2024 |
1439 |
632.5 |
| Jan 11 2024 |
1439 |
632.5 |
| Jan 04 2024 |
1441 |
632.5 |
| Dec 28 2023 |
1434 |
632.5 |
| Dec 21 2023 |
1434 |
632.5 |
| Dec 14 2023 |
1434 |
632.5 |
| Dec 07 2023 |
1430 |
632.5 |
| Nov 30 2023 |
1234 |
632.5 |
| Nov 23 2023 |
1225 |
632.5 |
| Nov 16 2023 |
1064 |
632.5 |
| Nov 09 2023 |
1066 |
632.5 |
| Nov 02 2023 |
1060 |
632.5 |
| Oct 26 2023 |
1093 |
632.5 |
| Oct 19 2023 |
1096 |
632.5 |
| Oct 12 2023 |
1104 |
632.5 |
| Oct 05 2023 |
1105 |
632.5 |
| Sep 28 2023 |
1135 |
632.5 |
| Sep 21 2023 |
1098 |
632.5 |
| Sep 14 2023 |
1099 |
632.5 |
| Sep 07 2023 |
1107 |
632.5 |
| Aug 31 2023 |
1104 |
632.5 |
| Aug 24 2023 |
1124 |
632.5 |
| Aug 17 2023 |
1127 |
632.5 |
| Aug 10 2023 |
1127 |
632.5 |
| Aug 03 2023 |
1124 |
632.5 |
| Jul 27 2023 |
1124 |
632.5 |
| Jul 20 2023 |
1098 |
632.5 |
| Jul 13 2023 |
1101 |
632.5 |
| Jul 06 2023 |
1114 |
632.5 |
| Jun 29 2023 |
1113 |
632.5 |
| Jun 22 2023 |
1126 |
632.5 |
| Jun 15 2023 |
1127 |
632.5 |
| Jun 08 2023 |
1119 |
632.5 |
| Jun 01 2023 |
1102 |
632.5 |
| May 25 2023 |
941 |
632.5 |
| May 18 2023 |
942 |
632.5 |
| May 11 2023 |
983 |
632.5 |
| May 04 2023 |
892 |
632.5 |
| Apr 27 2023 |
209 |
537.2 |
| Apr 20 2023 |
209 |
537.2 |
| Apr 13 2023 |
210 |
536.94 |
| Apr 06 2023 |
212 |
530.47 |
| Mar 30 2023 |
207 |
530.47 |
| Mar 23 2023 |
195 |
494.72 |
| Mar 16 2023 |
196 |
494.72 |
| Mar 09 2023 |
195 |
494.72 |
| Mar 02 2023 |
195 |
494.72 |
| Feb 23 2023 |
202 |
494.72 |
| Feb 16 2023 |
204 |
494.72 |
| Feb 09 2023 |
204 |
494.72 |
| Feb 02 2023 |
203 |
494.72 |
| Jan 26 2023 |
203 |
494.72 |
| Jan 19 2023 |
203 |
494.72 |
| Jan 12 2023 |
203 |
494.72 |
| Jan 05 2023 |
203 |
494.72 |
| Dec 29 2022 |
203 |
494.72 |
| Dec 22 2022 |
203 |
494.72 |
| Dec 15 2022 |
203 |
494.72 |
| Dec 08 2022 |
203 |
494.72 |
| Dec 01 2022 |
203 |
494.72 |
| Nov 24 2022 |
203 |
494.72 |
| Nov 17 2022 |
203 |
494.72 |
| Nov 10 2022 |
203 |
494.72 |
| Nov 03 2022 |
203 |
494.72 |
| Oct 27 2022 |
204 |
494.72 |
| Oct 20 2022 |
204 |
494.72 |
| Oct 13 2022 |
204 |
494.72 |
| Oct 06 2022 |
203 |
494.72 |
| Sep 29 2022 |
203 |
494.72 |
| Sep 22 2022 |
195 |
494.72 |
| Sep 15 2022 |
195 |
494.72 |
| Sep 08 2022 |
184 |
494.72 |
| Sep 01 2022 |
185 |
494.72 |
| Aug 25 2022 |
185 |
494.72 |
| Aug 18 2022 |
185 |
494.72 |
| Aug 11 2022 |
185 |
494.72 |
| Aug 04 2022 |
185 |
494.72 |
| Jul 28 2022 |
185 |
494.72 |
| Jul 21 2022 |
184 |
494.72 |
| Jul 14 2022 |
184 |
494.72 |
| Jul 07 2022 |
184 |
494.72 |
| Jun 30 2022 |
184 |
494.72 |
| Jun 23 2022 |
183 |
494.72 |
| Jun 16 2022 |
183 |
494.72 |
| Jun 09 2022 |
93 |
494.72 |
| Jun 02 2022 |
92 |
494.72 |
| May 26 2022 |
92 |
494.72 |
| May 19 2022 |
89 |
494.72 |
| May 12 2022 |
89 |
494.72 |
| May 05 2022 |
76 |
494.72 |
| Apr 28 2022 |
76 |
494.72 |
| Apr 21 2022 |
74 |
494.72 |
| Apr 14 2022 |
74 |
494.72 |
| Apr 07 2022 |
74 |
494.72 |
| Mar 31 2022 |
74 |
494.72 |
| Mar 24 2022 |
71 |
494.72 |
| Mar 17 2022 |
71 |
494.72 |
| Mar 10 2022 |
71 |
494.72 |
| Mar 03 2022 |
71 |
494.72 |
| Feb 24 2022 |
68 |
494.72 |
| Feb 17 2022 |
65 |
494.72 |
| Feb 10 2022 |
65 |
494.72 |
| Feb 03 2022 |
65 |
494.72 |
| Jan 27 2022 |
65 |
494.72 |
| Jan 20 2022 |
65 |
494.72 |
| Jan 13 2022 |
65 |
494.72 |
| Jan 06 2022 |
65 |
494.72 |
| Dec 30 2021 |
65 |
494.72 |
| Dec 23 2021 |
65 |
494.72 |
| Dec 16 2021 |
65 |
494.72 |
| Dec 09 2021 |
65 |
494.72 |
| Dec 02 2021 |
65 |
494.72 |
| Nov 25 2021 |
65 |
494.72 |
| Nov 18 2021 |
65 |
494.72 |
| Nov 11 2021 |
65 |
494.72 |
| Nov 04 2021 |
65 |
494.72 |
| Oct 28 2021 |
66 |
494.72 |
| Oct 21 2021 |
66 |
494.72 |
| Oct 14 2021 |
67 |
494.72 |
| Oct 07 2021 |
71 |
494.72 |
| Sep 30 2021 |
73 |
494.72 |
| Sep 23 2021 |
76 |
494.72 |
| Sep 16 2021 |
146 |
494.72 |
| Sep 09 2021 |
165 |
494.72 |
| Sep 02 2021 |
175 |
494.72 |
| Aug 26 2021 |
171 |
494.72 |
| Aug 19 2021 |
170 |
494.72 |
| Aug 12 2021 |
173 |
494.72 |
| Aug 05 2021 |
172 |
494.72 |
| Jul 29 2021 |
175 |
494.72 |
| Jul 22 2021 |
182 |
494.72 |
| Jul 15 2021 |
183 |
494.72 |
| Jul 08 2021 |
183 |
494.72 |
| Jul 01 2021 |
186 |
494.72 |
| Jun 24 2021 |
186 |
494.72 |
| Jun 01 2021 |
180 |
494.72 |
| May 01 2021 |
175 |
496.97 |
| Apr 01 2021 |
211 |
513.71 |
| Mar 01 2021 |
328 |
557.03 |
| Feb 01 2021 |
272 |
539.37 |
| Jan 01 2021 |
385 |
529.57 |
| Dec 01 2020 |
291 |
500 |
| Nov 01 2020 |
389 |
529.57 |
| Oct 01 2020 |
487 |
559.14 |
| Sep 01 2020 |
495 |
559.14 |
| Jul 01 2020 |
552 |
559.14 |
| Apr 01 2020 |
593 |
559.14 |
| Mar 01 2020 |
610 |
559.14 |
