| Jun 10 2025 |
1102 |
414.22 |
| Jun 03 2025 |
1102 |
414.22 |
| May 27 2025 |
1108 |
414.22 |
| May 20 2025 |
1115 |
414.22 |
| May 13 2025 |
1164 |
402.82 |
| May 06 2025 |
1139 |
402.82 |
| Apr 29 2025 |
1177 |
402.82 |
| Apr 22 2025 |
1165 |
402.82 |
| Apr 15 2025 |
1177 |
402.82 |
| Apr 08 2025 |
1126 |
398.34 |
| Apr 01 2025 |
1080 |
382.8 |
| Mar 25 2025 |
1072 |
382.8 |
| Mar 18 2025 |
1025 |
368.03 |
| Mar 11 2025 |
1014 |
368.03 |
| Mar 04 2025 |
1003 |
363.72 |
| Feb 25 2025 |
996 |
363.72 |
| Feb 18 2025 |
994 |
363.72 |
| Feb 11 2025 |
996 |
359.72 |
| Feb 04 2025 |
1000 |
359.72 |
| Jan 29 2025 |
1005 |
359.72 |
| Jan 22 2025 |
1008 |
359.72 |
| Jan 15 2025 |
1013 |
359.72 |
| Jan 08 2025 |
1014 |
359.72 |
| Jan 01 2025 |
1013 |
359.72 |
| Dec 25 2024 |
1013 |
359.72 |
| Dec 18 2024 |
1011 |
359.72 |
| Dec 11 2024 |
1010 |
359.72 |
| Dec 04 2024 |
1010 |
359.72 |
| Nov 27 2024 |
1010 |
359.72 |
| Nov 20 2024 |
1008 |
359.72 |
| Nov 13 2024 |
1006 |
359.72 |
| Nov 06 2024 |
1005 |
359.72 |
| Oct 30 2024 |
1006 |
359.72 |
| Oct 23 2024 |
1008 |
359.72 |
| Oct 16 2024 |
1013 |
359.72 |
| Oct 09 2024 |
1017 |
359.72 |
| Oct 02 2024 |
61 |
377 |
| Sep 25 2024 |
68 |
377 |
| Sep 18 2024 |
69 |
377 |
| Sep 11 2024 |
69 |
377 |
| Sep 04 2024 |
79 |
377 |
| Aug 28 2024 |
86 |
377 |
| Aug 21 2024 |
87 |
377 |
| Aug 14 2024 |
89 |
377 |
| Aug 07 2024 |
89 |
377 |
| Jul 31 2024 |
89 |
377 |
| Jul 24 2024 |
86 |
377 |
| Jul 17 2024 |
86 |
377 |
| Jul 10 2024 |
88 |
377 |
| Jul 03 2024 |
88 |
377 |
| Jun 26 2024 |
86 |
377 |
| Jun 19 2024 |
96 |
377 |
| Jun 12 2024 |
91 |
377 |
| Jun 05 2024 |
105 |
377 |
| May 29 2024 |
104 |
377 |
| May 22 2024 |
122 |
391 |
| May 15 2024 |
122 |
391 |
| May 08 2024 |
116 |
391 |
| May 01 2024 |
118 |
391 |
| Apr 24 2024 |
160 |
375.67 |
| Apr 17 2024 |
152 |
364.67 |
| Apr 10 2024 |
152 |
364.67 |
| Apr 03 2024 |
266 |
405.9 |
| Mar 27 2024 |
184 |
375.65 |
| Mar 21 2024 |
185 |
375.65 |
| Mar 14 2024 |
208 |
385.65 |
| Mar 07 2024 |
200 |
383.98 |
| Feb 29 2024 |
200 |
383.98 |
| Feb 22 2024 |
199 |
383.98 |
| Feb 15 2024 |
199 |
383.98 |
| Feb 08 2024 |
199 |
383.98 |
| Feb 01 2024 |
199 |
383.98 |
| Jan 25 2024 |
199 |
383.98 |
| Jan 18 2024 |
199 |
383.98 |
| Jan 11 2024 |
199 |
383.98 |
| Jan 04 2024 |
199 |
383.98 |
| Dec 28 2023 |
199 |
383.98 |
| Dec 21 2023 |
199 |
383.98 |
| Dec 14 2023 |
199 |
383.98 |
| Dec 07 2023 |
199 |
383.98 |
| Nov 30 2023 |
181 |
383.98 |
| Nov 23 2023 |
168 |
383.98 |
| Nov 16 2023 |
162 |
383.98 |
| Nov 09 2023 |
149 |
383.98 |
| Nov 02 2023 |
148 |
383.98 |
| Oct 26 2023 |
143 |
383.98 |
| Oct 19 2023 |
144 |
383.98 |
| Oct 12 2023 |
145 |
383.98 |
| Oct 05 2023 |
145 |
383.98 |
| Sep 28 2023 |
133 |
383.98 |
| Sep 21 2023 |
130 |
383.98 |
| Sep 14 2023 |
130 |
383.98 |
| Sep 07 2023 |
136 |
383.98 |
| Aug 31 2023 |
135 |
383.98 |
| Aug 24 2023 |
134 |
383.98 |
| Aug 17 2023 |
134 |
383.98 |
| Aug 10 2023 |
134 |
383.98 |
| Aug 03 2023 |
134 |
383.98 |
| Jul 27 2023 |
134 |
383.98 |
| Jul 20 2023 |
132 |
383.98 |
| Jul 13 2023 |
132 |
383.98 |
| Jul 06 2023 |
132 |
383.98 |
| Jun 29 2023 |
123 |
383.98 |
| Jun 22 2023 |
125 |
383.98 |
| Jun 15 2023 |
109 |
383.98 |
| Jun 08 2023 |
111 |
383.98 |
| Jun 01 2023 |
97 |
383.98 |
| May 25 2023 |
91 |
383.98 |
| May 18 2023 |
91 |
383.98 |
| May 11 2023 |
91 |
383.98 |
| May 04 2023 |
89 |
383.98 |
| Apr 27 2023 |
102 |
404.31 |
| Apr 20 2023 |
101 |
404.31 |
| Apr 13 2023 |
107 |
404.31 |
| Apr 06 2023 |
110 |
404.31 |
| Mar 30 2023 |
109 |
404.31 |
| Mar 23 2023 |
110 |
404.31 |
| Mar 16 2023 |
110 |
404.31 |
| Mar 09 2023 |
111 |
404.31 |
| Mar 02 2023 |
111 |
404.31 |
| Feb 23 2023 |
113 |
404.31 |
| Feb 16 2023 |
114 |
404.31 |
| Feb 09 2023 |
114 |
404.31 |
| Feb 02 2023 |
113 |
404.31 |
| Jan 26 2023 |
113 |
404.31 |
| Jan 19 2023 |
113 |
404.31 |
| Jan 12 2023 |
113 |
404.31 |
| Jan 05 2023 |
113 |
404.31 |
| Dec 29 2022 |
113 |
404.31 |
| Dec 22 2022 |
113 |
404.31 |
| Dec 15 2022 |
113 |
404.31 |
| Dec 08 2022 |
113 |
404.31 |
| Dec 01 2022 |
113 |
404.31 |
| Nov 24 2022 |
113 |
404.31 |
| Nov 17 2022 |
113 |
404.31 |
| Nov 10 2022 |
113 |
404.31 |
| Nov 03 2022 |
113 |
404.31 |
| Oct 27 2022 |
113 |
404.31 |
| Oct 20 2022 |
113 |
404.31 |
| Oct 13 2022 |
113 |
404.31 |
| Oct 06 2022 |
112 |
404.31 |
| Sep 29 2022 |
112 |
404.31 |
| Sep 22 2022 |
112 |
404.31 |
| Sep 15 2022 |
111 |
404.31 |
| Sep 08 2022 |
104 |
404.31 |
| Sep 01 2022 |
104 |
404.31 |
| Aug 25 2022 |
104 |
404.31 |
| Aug 18 2022 |
104 |
404.31 |
| Aug 11 2022 |
104 |
404.31 |
| Aug 04 2022 |
104 |
404.31 |
| Jul 28 2022 |
104 |
404.31 |
| Jul 21 2022 |
104 |
404.31 |
| Jul 14 2022 |
104 |
404.31 |
| Jul 07 2022 |
104 |
404.31 |
| Jun 30 2022 |
104 |
404.31 |
| Jun 23 2022 |
104 |
404.31 |
| Jun 16 2022 |
104 |
404.31 |
| Jun 09 2022 |
99 |
502.61 |
| Jun 02 2022 |
98 |
502.61 |
| May 26 2022 |
98 |
502.61 |
| May 19 2022 |
95 |
502.61 |
| May 12 2022 |
95 |
502.61 |
| May 05 2022 |
466 |
627.15 |
| Apr 28 2022 |
466 |
627.15 |
| Apr 21 2022 |
459 |
627.15 |
| Apr 14 2022 |
454 |
627.15 |
| Apr 07 2022 |
454 |
627.15 |
| Mar 31 2022 |
454 |
627.15 |
| Mar 24 2022 |
453 |
627.15 |
| Mar 17 2022 |
453 |
627.15 |
| Mar 10 2022 |
146 |
616.44 |
| Mar 03 2022 |
146 |
616.44 |
| Feb 24 2022 |
133 |
599.13 |
| Feb 17 2022 |
129 |
599.13 |
| Feb 10 2022 |
129 |
599.13 |
| Feb 03 2022 |
129 |
599.13 |
| Jan 27 2022 |
129 |
599.13 |
| Jan 20 2022 |
129 |
599.13 |
| Jan 13 2022 |
129 |
599.13 |
| Jan 06 2022 |
129 |
599.13 |
| Dec 30 2021 |
129 |
599.13 |
| Dec 23 2021 |
129 |
599.13 |
| Dec 16 2021 |
129 |
599.13 |
| Dec 09 2021 |
128 |
599.13 |
| Dec 02 2021 |
128 |
599.13 |
| Nov 25 2021 |
128 |
599.13 |
| Nov 18 2021 |
128 |
599.13 |
| Nov 11 2021 |
128 |
599.13 |
| Nov 04 2021 |
128 |
599.13 |
| Oct 28 2021 |
130 |
599.13 |
| Oct 21 2021 |
129 |
599.13 |
| Oct 14 2021 |
131 |
599.13 |
| Oct 07 2021 |
137 |
599.13 |
| Sep 30 2021 |
142 |
599.13 |
| Sep 23 2021 |
145 |
599.13 |
| Sep 16 2021 |
300 |
599.13 |
| Sep 09 2021 |
367 |
599.13 |
| Sep 02 2021 |
391 |
599.13 |
| Aug 26 2021 |
394 |
599.13 |
| Aug 19 2021 |
456 |
599.13 |
| Aug 12 2021 |
483 |
599.13 |
| Aug 05 2021 |
481 |
599.13 |
| Jul 29 2021 |
486 |
599.13 |
| Jul 22 2021 |
493 |
599.13 |
| Jul 15 2021 |
495 |
599.13 |
| Jul 08 2021 |
495 |
599.13 |
| Jul 01 2021 |
497 |
599.13 |
| Jun 24 2021 |
496 |
599.13 |
| Jun 01 2021 |
465 |
599.13 |
| May 01 2021 |
388 |
580.05 |
| Apr 01 2021 |
392 |
580.05 |
| Mar 01 2021 |
456 |
599.13 |
| Feb 01 2021 |
395 |
580.05 |
| Jan 01 2021 |
388 |
580.05 |
| Nov 01 2020 |
390 |
580.05 |
| Oct 01 2020 |
395 |
580.05 |
| Sep 01 2020 |
407 |
580.05 |
| Jul 01 2020 |
599 |
571.11 |
| Apr 01 2020 |
645 |
571.11 |
| Mar 01 2020 |
567 |
547.2 |
