| Jun 06 2026 |
1045 |
311.73 |
| Jun 02 2026 |
1051 |
311.73 |
| May 26 2026 |
1036 |
311.73 |
| May 19 2026 |
1034 |
311.73 |
| May 12 2026 |
1057 |
311.73 |
| May 05 2026 |
1061 |
311.73 |
| Apr 28 2026 |
1065 |
311.73 |
| Apr 21 2026 |
1063 |
311.73 |
| Apr 14 2026 |
1038 |
311.73 |
| Apr 07 2026 |
1023 |
311.73 |
| Mar 31 2026 |
1035 |
311.73 |
| Mar 24 2026 |
1018 |
311.73 |
| Mar 17 2026 |
1038 |
318.3 |
| Mar 10 2026 |
1041 |
318.3 |
| Mar 03 2026 |
1025 |
316.05 |
| Feb 24 2026 |
1030 |
316.05 |
| Feb 17 2026 |
1025 |
316.05 |
| Feb 10 2026 |
1025 |
316.05 |
| Feb 03 2026 |
1026 |
316.05 |
| Jan 27 2026 |
1031 |
316.05 |
| Jan 20 2026 |
1029 |
316.05 |
| Jan 13 2026 |
1028 |
316.05 |
| Jan 06 2026 |
1030 |
316.05 |
| Dec 30 2025 |
1030 |
316.05 |
| Dec 23 2025 |
1027 |
316.05 |
| Dec 16 2025 |
1028 |
316.05 |
| Dec 09 2025 |
1028 |
316.05 |
| Dec 02 2025 |
1030 |
316.05 |
| Nov 25 2025 |
1030 |
316.05 |
| Nov 18 2025 |
1030 |
316.05 |
| Nov 11 2025 |
1033 |
316.05 |
| Nov 04 2025 |
1038 |
316.05 |
| Oct 28 2025 |
1032 |
316.05 |
| Oct 21 2025 |
1030 |
316.05 |
| Oct 14 2025 |
1031 |
316.05 |
| Oct 07 2025 |
1035 |
316.05 |
| Sep 30 2025 |
1033 |
316.05 |
| Sep 23 2025 |
1025 |
316.05 |
| Sep 16 2025 |
1033 |
316.05 |
| Sep 09 2025 |
1028 |
316.05 |
| Sep 02 2025 |
1035 |
316.05 |
| Aug 26 2025 |
950 |
316.05 |
| Aug 19 2025 |
965 |
316.05 |
| Aug 12 2025 |
942 |
316.05 |
| Aug 05 2025 |
887 |
316.05 |
| Jul 29 2025 |
891 |
316.05 |
| Jul 22 2025 |
895 |
316.05 |
| Jul 15 2025 |
928 |
316.05 |
| Jul 08 2025 |
940 |
316.05 |
| Jul 01 2025 |
948 |
316.05 |
| Jun 24 2025 |
993 |
325.45 |
| Jun 17 2025 |
1066 |
354.41 |
| Jun 10 2025 |
1133 |
393.85 |
| Jun 03 2025 |
1123 |
380.96 |
| May 27 2025 |
1117 |
380.96 |
| May 20 2025 |
1125 |
380.96 |
| May 13 2025 |
1122 |
380.96 |
| May 06 2025 |
1098 |
380.96 |
| Apr 29 2025 |
1091 |
359.39 |
| Apr 22 2025 |
1077 |
359.39 |
| Apr 15 2025 |
1089 |
359.39 |
| Apr 08 2025 |
1051 |
359.39 |
| Apr 01 2025 |
1011 |
339.58 |
| Mar 25 2025 |
1005 |
339.58 |
| Mar 18 2025 |
993 |
338.49 |
| Mar 11 2025 |
984 |
338.49 |
| Mar 04 2025 |
985 |
345.33 |
| Feb 25 2025 |
979 |
345.33 |
| Feb 18 2025 |
979 |
345.33 |
| Feb 11 2025 |
987 |
345.33 |
| Feb 04 2025 |
991 |
345.33 |
| Jan 29 2025 |
996 |
345.33 |
| Jan 22 2025 |
999 |
345.33 |
| Jan 15 2025 |
1004 |
345.33 |
| Jan 08 2025 |
1005 |
345.33 |
| Jan 01 2025 |
1004 |
345.33 |
| Dec 25 2024 |
1004 |
345.33 |
| Dec 18 2024 |
1002 |
345.33 |
| Dec 11 2024 |
1001 |
345.33 |
| Dec 04 2024 |
1001 |
345.33 |
| Nov 27 2024 |
1001 |
345.33 |
| Nov 20 2024 |
1000 |
345.33 |
| Nov 13 2024 |
998 |
345.33 |
| Nov 06 2024 |
997 |
345.33 |
| Oct 30 2024 |
998 |
345.33 |
| Oct 23 2024 |
1000 |
345.33 |
| Oct 16 2024 |
1005 |
345.33 |
| Oct 09 2024 |
1008 |
345.33 |
| Mar 27 2024 |
899 |
562.25 |
| Mar 21 2024 |
917 |
562.79 |
| Mar 14 2024 |
901 |
562.79 |
| Mar 07 2024 |
1013 |
569.11 |
| Feb 29 2024 |
1013 |
569.11 |
| Feb 22 2024 |
1012 |
569.11 |
| Feb 15 2024 |
1017 |
569.83 |
| Feb 08 2024 |
1018 |
569.83 |
| Feb 01 2024 |
1018 |
569.83 |
| Jan 25 2024 |
1018 |
569.83 |
| Jan 18 2024 |
1022 |
569.83 |
| Jan 11 2024 |
1022 |
569.83 |
| Jan 04 2024 |
1022 |
569.83 |
| Dec 28 2023 |
1019 |
569.83 |
| Dec 21 2023 |
1019 |
569.83 |
| Dec 14 2023 |
1019 |
569.83 |
| Dec 07 2023 |
1017 |
569.83 |
| Nov 30 2023 |
709 |
569.83 |
| Nov 23 2023 |
558 |
569.83 |
| Nov 16 2023 |
479 |
569.83 |
| Nov 09 2023 |
464 |
569.83 |
| Nov 02 2023 |
462 |
569.83 |
| Oct 26 2023 |
422 |
569.83 |
| Oct 19 2023 |
423 |
569.83 |
| Oct 12 2023 |
434 |
569.83 |
| Oct 05 2023 |
434 |
569.83 |
| Sep 28 2023 |
392 |
569.83 |
| Sep 21 2023 |
387 |
569.83 |
| Sep 14 2023 |
390 |
569.83 |
| Sep 07 2023 |
402 |
569.83 |
| Aug 31 2023 |
401 |
569.83 |
| Aug 24 2023 |
402 |
569.83 |
| Aug 17 2023 |
404 |
569.83 |
| Aug 10 2023 |
404 |
569.83 |
| Aug 03 2023 |
403 |
569.83 |
| Jul 27 2023 |
403 |
569.83 |
| Jul 20 2023 |
379 |
569.83 |
| Jul 13 2023 |
379 |
569.83 |
| Jul 06 2023 |
369 |
569.83 |
| Jun 29 2023 |
357 |
569.83 |
| Jun 22 2023 |
359 |
569.83 |
| Jun 15 2023 |
297 |
569.83 |
| Jun 08 2023 |
287 |
569.83 |
| Jun 01 2023 |
270 |
569.83 |
| May 25 2023 |
251 |
569.83 |
| May 18 2023 |
251 |
569.83 |
| May 11 2023 |
254 |
569.83 |
| May 04 2023 |
252 |
569.83 |
| Apr 27 2023 |
240 |
569.83 |
| Apr 20 2023 |
242 |
569.83 |
| Apr 13 2023 |
245 |
569.83 |
| Apr 06 2023 |
254 |
569.83 |
| Mar 30 2023 |
249 |
569.83 |
| Mar 23 2023 |
263 |
569.83 |
| Mar 16 2023 |
268 |
569.83 |
| Mar 09 2023 |
275 |
569.83 |
| Mar 02 2023 |
275 |
569.83 |
| Feb 23 2023 |
284 |
569.83 |
| Feb 16 2023 |
287 |
569.83 |
| Feb 09 2023 |
287 |
569.83 |
| Feb 02 2023 |
286 |
569.83 |
| Jan 26 2023 |
286 |
569.83 |
| Jan 19 2023 |
286 |
569.83 |
| Jan 12 2023 |
286 |
569.83 |
| Jan 05 2023 |
286 |
569.83 |
| Dec 29 2022 |
286 |
569.83 |
| Dec 22 2022 |
286 |
569.83 |
| Dec 15 2022 |
286 |
569.83 |
| Dec 08 2022 |
286 |
569.83 |
| Dec 01 2022 |
286 |
569.83 |
| Nov 24 2022 |
286 |
569.83 |
| Nov 17 2022 |
286 |
569.83 |
| Nov 10 2022 |
290 |
569.83 |
| Nov 03 2022 |
291 |
569.83 |
| Oct 27 2022 |
291 |
569.83 |
| Oct 20 2022 |
292 |
569.83 |
| Oct 13 2022 |
292 |
569.83 |
| Oct 06 2022 |
285 |
569.83 |
| Sep 29 2022 |
286 |
569.83 |
| Sep 22 2022 |
278 |
569.83 |
| Sep 15 2022 |
278 |
569.83 |
| Sep 08 2022 |
263 |
569.83 |
| Sep 01 2022 |
264 |
569.83 |
| Aug 25 2022 |
264 |
569.83 |
| Aug 18 2022 |
264 |
569.83 |
| Aug 11 2022 |
264 |
569.83 |
| Aug 04 2022 |
264 |
569.83 |
| Jul 28 2022 |
264 |
569.83 |
| Jul 21 2022 |
262 |
569.83 |
| Jul 14 2022 |
262 |
569.83 |
| Jul 07 2022 |
262 |
569.83 |
| Jun 30 2022 |
262 |
569.83 |
| Jun 23 2022 |
261 |
569.83 |
| Jun 16 2022 |
261 |
569.83 |
| Feb 24 2022 |
454 |
624.3 |
| Feb 17 2022 |
453 |
624.3 |
| Feb 10 2022 |
453 |
624.3 |
| Feb 03 2022 |
458 |
624.3 |
| Jan 27 2022 |
461 |
624.3 |
| Jan 20 2022 |
461 |
624.3 |
| Jan 13 2022 |
459 |
624.3 |
| Jan 06 2022 |
461 |
624.3 |
| Dec 30 2021 |
461 |
624.3 |
| Dec 23 2021 |
461 |
624.3 |
| Dec 16 2021 |
461 |
624.3 |
| Dec 09 2021 |
462 |
624.3 |
| Dec 02 2021 |
462 |
624.3 |
| Nov 25 2021 |
462 |
624.3 |
| Nov 18 2021 |
462 |
624.3 |
| Nov 11 2021 |
464 |
624.3 |
| Nov 04 2021 |
466 |
624.3 |
| Oct 28 2021 |
521 |
624.3 |
| Oct 21 2021 |
521 |
624.3 |
| Oct 14 2021 |
753 |
624.3 |
| Oct 07 2021 |
777 |
624.3 |
| Sep 30 2021 |
789 |
624.3 |
| Sep 23 2021 |
783 |
624.3 |
| Sep 16 2021 |
693 |
624.3 |
| Sep 09 2021 |
659 |
624.3 |
| Sep 02 2021 |
649 |
624.3 |
| Aug 26 2021 |
642 |
624.3 |
| Aug 19 2021 |
575 |
624.3 |
| Aug 12 2021 |
542 |
624.3 |
| Aug 05 2021 |
543 |
624.3 |
| Jul 29 2021 |
554 |
624.3 |
| Jul 22 2021 |
587 |
624.3 |
| Jul 15 2021 |
599 |
624.3 |
| Jul 08 2021 |
602 |
624.3 |
| Jul 01 2021 |
588 |
624.3 |
| Jun 24 2021 |
579 |
624.3 |
| Jun 01 2021 |
544 |
624.3 |
| May 01 2021 |
548 |
624.3 |
| Apr 01 2021 |
599 |
624.3 |
| Mar 01 2021 |
619 |
624.3 |
| Feb 01 2021 |
628 |
624.3 |
| Jan 01 2021 |
619 |
624.3 |
| Nov 01 2020 |
630 |
624.3 |
| Oct 01 2020 |
636 |
624.3 |
| Sep 01 2020 |
646 |
624.3 |
| Jul 01 2020 |
719 |
624.3 |
| Apr 01 2020 |
770 |
624.3 |
| Mar 01 2020 |
788 |
624.3 |
