| Mar 27 2024 |
2485 |
760.23 |
| Mar 21 2024 |
2526 |
763.77 |
| Mar 14 2024 |
2485 |
763.77 |
| Mar 07 2024 |
2963 |
769.89 |
| Feb 29 2024 |
2968 |
769.89 |
| Feb 22 2024 |
2967 |
769.89 |
| Feb 15 2024 |
2987 |
769.89 |
| Feb 08 2024 |
2996 |
769.89 |
| Feb 01 2024 |
2997 |
769.89 |
| Jan 25 2024 |
2997 |
769.89 |
| Jan 18 2024 |
3026 |
769.89 |
| Jan 11 2024 |
3026 |
769.89 |
| Jan 04 2024 |
3026 |
769.89 |
| Dec 28 2023 |
2998 |
769.89 |
| Dec 21 2023 |
2998 |
769.89 |
| Dec 14 2023 |
2998 |
769.89 |
| Dec 07 2023 |
2965 |
769.89 |
| Nov 30 2023 |
1982 |
769.89 |
| Nov 23 2023 |
1604 |
769.89 |
| Nov 16 2023 |
1329 |
769.89 |
| Nov 09 2023 |
1301 |
769.89 |
| Nov 02 2023 |
1291 |
769.89 |
| Oct 26 2023 |
1075 |
769.89 |
| Oct 19 2023 |
1076 |
769.89 |
| Oct 12 2023 |
1089 |
769.89 |
| Oct 05 2023 |
1089 |
769.89 |
| Sep 28 2023 |
992 |
769.89 |
| Sep 21 2023 |
985 |
769.89 |
| Sep 14 2023 |
988 |
769.89 |
| Sep 07 2023 |
1000 |
769.89 |
| Aug 31 2023 |
999 |
769.89 |
| Aug 24 2023 |
1000 |
769.89 |
| Aug 17 2023 |
1002 |
769.89 |
| Aug 10 2023 |
1002 |
769.89 |
| Aug 03 2023 |
1001 |
769.89 |
| Jul 27 2023 |
1001 |
769.89 |
| Jul 20 2023 |
885 |
769.89 |
| Jul 13 2023 |
886 |
769.89 |
| Jul 06 2023 |
797 |
769.89 |
| Jun 29 2023 |
774 |
769.89 |
| Jun 22 2023 |
776 |
769.89 |
| Jun 15 2023 |
630 |
769.89 |
| Jun 08 2023 |
588 |
769.89 |
| Jun 01 2023 |
544 |
769.89 |
| May 25 2023 |
501 |
769.89 |
| May 18 2023 |
501 |
769.89 |
| May 11 2023 |
506 |
769.89 |
| May 04 2023 |
503 |
769.89 |
| Apr 27 2023 |
476 |
769.89 |
| Apr 20 2023 |
483 |
769.89 |
| Apr 13 2023 |
490 |
769.89 |
| Apr 06 2023 |
499 |
769.89 |
| Mar 30 2023 |
491 |
769.89 |
| Mar 23 2023 |
513 |
769.89 |
| Mar 16 2023 |
537 |
769.89 |
| Mar 09 2023 |
547 |
769.89 |
| Mar 02 2023 |
547 |
769.89 |
| Feb 23 2023 |
563 |
769.89 |
| Feb 16 2023 |
578 |
769.89 |
| Feb 09 2023 |
578 |
769.89 |
| Feb 02 2023 |
577 |
769.89 |
| Jan 26 2023 |
577 |
769.89 |
| Jan 19 2023 |
577 |
769.89 |
| Jan 12 2023 |
577 |
769.89 |
| Jan 05 2023 |
577 |
769.89 |
| Dec 29 2022 |
577 |
769.89 |
| Dec 22 2022 |
577 |
769.89 |
| Dec 15 2022 |
577 |
769.89 |
| Dec 08 2022 |
577 |
769.89 |
| Dec 01 2022 |
577 |
769.89 |
| Nov 24 2022 |
577 |
769.89 |
| Nov 17 2022 |
578 |
769.89 |
| Nov 10 2022 |
581 |
769.89 |
| Nov 03 2022 |
565 |
769.89 |
| Oct 27 2022 |
565 |
769.89 |
| Oct 20 2022 |
566 |
769.89 |
| Oct 13 2022 |
566 |
769.89 |
| Oct 06 2022 |
543 |
769.89 |
| Sep 29 2022 |
545 |
769.89 |
| Sep 22 2022 |
537 |
769.89 |
| Sep 15 2022 |
538 |
769.89 |
| Sep 08 2022 |
522 |
769.89 |
| Sep 01 2022 |
524 |
769.89 |
| Aug 25 2022 |
524 |
769.89 |
| Aug 18 2022 |
524 |
769.89 |
| Aug 11 2022 |
524 |
769.89 |
| Aug 04 2022 |
524 |
769.89 |
| Jul 28 2022 |
524 |
769.89 |
| Jul 21 2022 |
521 |
769.89 |
| Jul 14 2022 |
521 |
769.89 |
| Jul 07 2022 |
517 |
769.89 |
| Jun 30 2022 |
517 |
769.89 |
| Jun 23 2022 |
515 |
769.89 |
| Jun 16 2022 |
515 |
769.89 |
| Feb 24 2022 |
647 |
727.1 |
| Feb 17 2022 |
639 |
727.1 |
| Feb 10 2022 |
639 |
727.1 |
| Feb 03 2022 |
646 |
727.1 |
| Jan 27 2022 |
649 |
727.1 |
| Jan 20 2022 |
649 |
727.1 |
| Jan 13 2022 |
647 |
727.1 |
| Jan 06 2022 |
649 |
727.1 |
| Dec 30 2021 |
649 |
727.1 |
| Dec 23 2021 |
649 |
727.1 |
| Dec 16 2021 |
649 |
727.1 |
| Dec 09 2021 |
649 |
727.1 |
| Dec 02 2021 |
649 |
727.1 |
| Nov 25 2021 |
649 |
727.1 |
| Nov 18 2021 |
650 |
727.1 |
| Nov 11 2021 |
652 |
727.1 |
| Nov 04 2021 |
654 |
727.1 |
| Oct 28 2021 |
718 |
727.1 |
| Oct 21 2021 |
718 |
727.1 |
| Oct 14 2021 |
1057 |
727.1 |
| Oct 07 2021 |
1093 |
727.1 |
| Sep 30 2021 |
1107 |
727.1 |
| Sep 23 2021 |
1089 |
727.1 |
| Sep 16 2021 |
990 |
727.1 |
| Sep 09 2021 |
959 |
727.1 |
| Sep 02 2021 |
945 |
727.1 |
| Aug 26 2021 |
956 |
727.1 |
| Aug 19 2021 |
853 |
727.1 |
| Aug 12 2021 |
788 |
727.1 |
| Aug 05 2021 |
789 |
727.1 |
| Jul 29 2021 |
799 |
727.1 |
| Jul 22 2021 |
834 |
727.1 |
| Jul 15 2021 |
846 |
727.1 |
| Jul 08 2021 |
849 |
727.1 |
| Jul 01 2021 |
801 |
727.1 |
| Jun 24 2021 |
792 |
727.1 |
| Jun 01 2021 |
708 |
727.1 |
| May 01 2021 |
709 |
727.1 |
| Apr 01 2021 |
768 |
727.1 |
| Mar 01 2021 |
781 |
727.1 |
| Feb 01 2021 |
778 |
727.1 |
| Jan 01 2021 |
769 |
727.1 |
| Nov 01 2020 |
779 |
727.1 |
| Oct 01 2020 |
785 |
727.1 |
| Sep 01 2020 |
797 |
727.1 |
| Jul 01 2020 |
876 |
727.1 |
| Apr 01 2020 |
932 |
727.1 |
| Mar 01 2020 |
953 |
727.1 |