| Jan 13 2026 |
2827 |
672.56 |
| Jan 06 2026 |
2828 |
672.56 |
| Dec 30 2025 |
2828 |
672.56 |
| Dec 23 2025 |
2826 |
672.56 |
| Dec 16 2025 |
2827 |
672.56 |
| Dec 09 2025 |
2827 |
672.56 |
| Dec 02 2025 |
2820 |
672.56 |
| Nov 25 2025 |
2813 |
672.56 |
| Nov 18 2025 |
2813 |
672.56 |
| Nov 11 2025 |
2828 |
672.56 |
| Nov 04 2025 |
2858 |
672.56 |
| Oct 28 2025 |
2824 |
672.56 |
| Oct 21 2025 |
3012 |
672.56 |
| Oct 14 2025 |
3178 |
672.56 |
| Oct 07 2025 |
3201 |
672.56 |
| Sep 30 2025 |
3186 |
672.56 |
| Sep 23 2025 |
3138 |
672.56 |
| Sep 16 2025 |
2834 |
672.56 |
| Sep 09 2025 |
2812 |
672.56 |
| Sep 02 2025 |
2754 |
672.56 |
| Aug 26 2025 |
2782 |
672.56 |
| Aug 19 2025 |
2879 |
672.56 |
| Aug 12 2025 |
3147 |
672.56 |
| Aug 05 2025 |
3027 |
672.56 |
| Jul 29 2025 |
3047 |
672.56 |
| Jul 22 2025 |
3056 |
672.56 |
| Jul 15 2025 |
3092 |
672.56 |
| Jul 08 2025 |
3282 |
672.56 |
| Jul 01 2025 |
3220 |
672.56 |
| Jun 24 2025 |
3183 |
672.56 |
| Jun 17 2025 |
3237 |
672.56 |
| Jun 10 2025 |
3248 |
672.56 |
| Jun 03 2025 |
3247 |
672.56 |
| May 27 2025 |
3232 |
672.56 |
| May 20 2025 |
3274 |
672.56 |
| May 13 2025 |
3284 |
672.56 |
| May 06 2025 |
3279 |
672.56 |
| Apr 29 2025 |
3219 |
672.56 |
| Apr 22 2025 |
3294 |
672.56 |
| Apr 15 2025 |
3279 |
672.56 |
| Apr 08 2025 |
3244 |
672.56 |
| Apr 01 2025 |
3199 |
672.56 |
| Mar 25 2025 |
3143 |
672.56 |
| Mar 18 2025 |
3191 |
672.56 |
| Mar 11 2025 |
3173 |
672.56 |
| Mar 04 2025 |
3035 |
672.56 |
| Feb 25 2025 |
3038 |
672.56 |
| Feb 18 2025 |
3005 |
672.56 |
| Feb 11 2025 |
2919 |
672.56 |
| Feb 04 2025 |
2899 |
672.56 |
| Jan 29 2025 |
2931 |
672.56 |
| Mar 23 2023 |
600 |
562.07 |
| Mar 16 2023 |
594 |
562.07 |
| Mar 09 2023 |
589 |
562.07 |
| Mar 02 2023 |
591 |
562.07 |
| Feb 23 2023 |
588 |
562.07 |
| Feb 16 2023 |
586 |
562.07 |
| Feb 09 2023 |
586 |
562.07 |
| Feb 02 2023 |
581 |
562.07 |
| Jan 26 2023 |
583 |
562.07 |
| Jan 19 2023 |
583 |
562.07 |
| Jan 12 2023 |
583 |
562.07 |
| Jan 05 2023 |
583 |
562.07 |
| Dec 29 2022 |
583 |
562.07 |
| Dec 22 2022 |
583 |
562.07 |
| Dec 15 2022 |
583 |
562.07 |
| Dec 08 2022 |
584 |
562.07 |
| Dec 01 2022 |
584 |
562.07 |
| Nov 24 2022 |
584 |
562.07 |
| Nov 17 2022 |
585 |
562.07 |
| Nov 10 2022 |
584 |
562.07 |
| Nov 03 2022 |
583 |
562.07 |
| Oct 27 2022 |
582 |
562.07 |
| Oct 20 2022 |
582 |
562.07 |
| Oct 13 2022 |
582 |
562.07 |
| Oct 06 2022 |
588 |
562.07 |
| Sep 29 2022 |
579 |
562.07 |
| Sep 22 2022 |
582 |
562.07 |
| Sep 15 2022 |
589 |
562.07 |
| Sep 08 2022 |
579 |
562.07 |
| Sep 01 2022 |
565 |
562.07 |
| Aug 25 2022 |
566 |
562.07 |
| Aug 18 2022 |
566 |
562.07 |
| Aug 11 2022 |
566 |
562.07 |
| Aug 04 2022 |
566 |
562.07 |
| Jul 28 2022 |
566 |
562.07 |
| Jul 21 2022 |
572 |
562.07 |
| Jul 14 2022 |
572 |
562.07 |
| Jul 07 2022 |
571 |
562.07 |
| Jun 30 2022 |
571 |
562.07 |
| Jun 23 2022 |
553 |
562.07 |
| Jun 16 2022 |
555 |
562.07 |
| Jun 09 2022 |
360 |
562.07 |
| Jun 02 2022 |
353 |
562.07 |
| May 26 2022 |
353 |
562.07 |
| May 19 2022 |
348 |
562.07 |
| May 12 2022 |
348 |
562.07 |
| May 05 2022 |
330 |
562.07 |
| Apr 28 2022 |
330 |
562.07 |
| Apr 21 2022 |
327 |
562.07 |
| Apr 14 2022 |
322 |
562.07 |
| Apr 07 2022 |
322 |
562.07 |
| Mar 31 2022 |
322 |
562.07 |
| Mar 24 2022 |
315 |
562.07 |
| Mar 17 2022 |
315 |
562.07 |
| Mar 10 2022 |
468 |
633.53 |
| Mar 03 2022 |
468 |
633.53 |
| Feb 24 2022 |
168 |
673.29 |
| Feb 17 2022 |
164 |
673.29 |
| Feb 10 2022 |
164 |
673.29 |
| Feb 03 2022 |
164 |
673.29 |
| Jan 27 2022 |
164 |
673.29 |
| Jan 20 2022 |
164 |
673.29 |
| Jan 13 2022 |
164 |
673.29 |
| Jan 06 2022 |
164 |
673.29 |
| Dec 30 2021 |
164 |
673.29 |
| Dec 23 2021 |
164 |
673.29 |
| Dec 16 2021 |
164 |
673.29 |
| Dec 09 2021 |
163 |
673.29 |
| Dec 02 2021 |
163 |
673.29 |
| Nov 25 2021 |
163 |
673.29 |
| Nov 18 2021 |
163 |
673.29 |
| Nov 11 2021 |
163 |
673.29 |
| Nov 04 2021 |
163 |
673.29 |
| Oct 28 2021 |
165 |
673.29 |
| Oct 21 2021 |
164 |
673.29 |
| Oct 14 2021 |
166 |
673.29 |
| Oct 07 2021 |
174 |
673.29 |
| Sep 30 2021 |
179 |
673.29 |
| Sep 23 2021 |
182 |
673.29 |
| Sep 16 2021 |
399 |
673.29 |
| Sep 09 2021 |
493 |
673.29 |
| Sep 02 2021 |
535 |
673.29 |
| Aug 26 2021 |
547 |
673.29 |
| Aug 19 2021 |
661 |
673.29 |
| Aug 12 2021 |
725 |
673.29 |
| Aug 05 2021 |
723 |
673.29 |
| Jul 29 2021 |
728 |
673.29 |
| Jul 22 2021 |
734 |
673.29 |
| Jul 15 2021 |
736 |
673.29 |
| Jul 08 2021 |
736 |
673.29 |
| Jul 01 2021 |
736 |
673.29 |
| Jun 24 2021 |
735 |
673.29 |
| Jun 01 2021 |
691 |
673.29 |
| May 01 2021 |
667 |
673.29 |
| Apr 01 2021 |
672 |
673.29 |
| Mar 01 2021 |
783 |
728.89 |
| Feb 01 2021 |
780 |
728.89 |
| Jan 01 2021 |
771 |
728.89 |
| Nov 01 2020 |
781 |
728.89 |
| Oct 01 2020 |
787 |
728.89 |
| Sep 01 2020 |
799 |
728.89 |
| Jul 01 2020 |
878 |
728.89 |
| Apr 01 2020 |
934 |
728.89 |
| Mar 01 2020 |
974 |
752.8 |
