| Mar 21 2024 |
2682 |
800 |
| Mar 14 2024 |
2636 |
800 |
| Mar 07 2024 |
2372 |
748.57 |
| Feb 29 2024 |
2368 |
748.57 |
| Feb 22 2024 |
2368 |
748.57 |
| Feb 15 2024 |
2745 |
722.86 |
| Feb 08 2024 |
2753 |
722.86 |
| Feb 01 2024 |
2754 |
722.86 |
| Jan 25 2024 |
2754 |
722.86 |
| Jan 18 2024 |
2780 |
722.86 |
| Jan 11 2024 |
2780 |
722.86 |
| Jan 04 2024 |
2780 |
722.86 |
| Dec 28 2023 |
2758 |
722.86 |
| Dec 21 2023 |
2758 |
722.86 |
| Dec 14 2023 |
2758 |
722.86 |
| Dec 07 2023 |
2732 |
722.86 |
| Nov 30 2023 |
1798 |
722.86 |
| Nov 23 2023 |
1423 |
722.86 |
| Nov 16 2023 |
1177 |
722.86 |
| Nov 09 2023 |
1153 |
722.86 |
| Nov 02 2023 |
1144 |
722.86 |
| Oct 26 2023 |
962 |
722.86 |
| Oct 19 2023 |
963 |
722.86 |
| Oct 12 2023 |
975 |
722.86 |
| Oct 05 2023 |
975 |
722.86 |
| Sep 28 2023 |
889 |
722.86 |
| Sep 21 2023 |
882 |
722.86 |
| Sep 14 2023 |
885 |
722.86 |
| Sep 07 2023 |
897 |
722.86 |
| Aug 31 2023 |
896 |
722.86 |
| Aug 24 2023 |
897 |
722.86 |
| Aug 17 2023 |
899 |
722.86 |
| Aug 10 2023 |
899 |
722.86 |
| Aug 03 2023 |
898 |
722.86 |
| Jul 27 2023 |
898 |
722.86 |
| Jul 20 2023 |
794 |
722.86 |
| Jul 13 2023 |
795 |
722.86 |
| Jul 06 2023 |
725 |
722.86 |
| Jun 29 2023 |
704 |
722.86 |
| Jun 22 2023 |
706 |
722.86 |
| Jun 15 2023 |
576 |
722.86 |
| Jun 08 2023 |
536 |
722.86 |
| Jun 01 2023 |
492 |
722.86 |
| May 25 2023 |
454 |
722.86 |
| May 18 2023 |
454 |
722.86 |
| May 11 2023 |
459 |
722.86 |
| May 04 2023 |
452 |
722.86 |
| Apr 27 2023 |
430 |
722.86 |
| Apr 20 2023 |
438 |
722.86 |
| Apr 13 2023 |
444 |
722.86 |
| Apr 06 2023 |
453 |
722.86 |
| Mar 30 2023 |
445 |
722.86 |
| Mar 23 2023 |
446 |
705.49 |
| Mar 16 2023 |
464 |
705.49 |
| Mar 09 2023 |
435 |
673.49 |
| Mar 02 2023 |
435 |
673.49 |
| Feb 23 2023 |
451 |
672.69 |
| Feb 16 2023 |
459 |
672.69 |
| Feb 09 2023 |
459 |
672.69 |
| Feb 02 2023 |
458 |
672.69 |
| Jan 26 2023 |
458 |
672.69 |
| Jan 19 2023 |
458 |
672.69 |
| Jan 12 2023 |
458 |
672.69 |
| Jan 05 2023 |
458 |
672.69 |
| Dec 29 2022 |
458 |
672.69 |
| Dec 22 2022 |
458 |
672.69 |
| Dec 15 2022 |
458 |
672.69 |
| Dec 08 2022 |
458 |
672.69 |
| Dec 01 2022 |
458 |
672.69 |
| Nov 24 2022 |
458 |
672.69 |
| Nov 17 2022 |
459 |
672.69 |
| Nov 10 2022 |
462 |
672.69 |
| Nov 03 2022 |
451 |
672.69 |
| Oct 27 2022 |
451 |
672.69 |
| Oct 20 2022 |
452 |
672.69 |
| Oct 13 2022 |
452 |
672.69 |
| Oct 06 2022 |
431 |
672.69 |
| Sep 29 2022 |
432 |
672.69 |
| Sep 22 2022 |
424 |
672.69 |
| Sep 15 2022 |
425 |
672.69 |
| Sep 08 2022 |
409 |
672.69 |
| Sep 01 2022 |
411 |
672.69 |
| Aug 25 2022 |
411 |
672.69 |
| Aug 18 2022 |
411 |
672.69 |
| Aug 11 2022 |
411 |
672.69 |
| Aug 04 2022 |
411 |
672.69 |
| Jul 28 2022 |
411 |
672.69 |
| Jul 21 2022 |
408 |
672.69 |
| Jul 14 2022 |
408 |
672.69 |
| Jul 07 2022 |
405 |
672.69 |
| Jun 30 2022 |
405 |
672.69 |
| Jun 23 2022 |
403 |
672.69 |
| Jun 16 2022 |
403 |
672.69 |
| Jun 09 2022 |
230 |
656.39 |
| Jun 02 2022 |
229 |
656.39 |
| May 26 2022 |
229 |
656.39 |
| May 19 2022 |
223 |
656.39 |
| May 12 2022 |
223 |
656.39 |
| May 05 2022 |
201 |
656.39 |
| Apr 28 2022 |
201 |
656.39 |
| Apr 21 2022 |
197 |
656.39 |
| Apr 14 2022 |
196 |
656.39 |
| Apr 07 2022 |
196 |
656.39 |
| Mar 31 2022 |
196 |
656.39 |
| Mar 24 2022 |
161 |
656.39 |
| Mar 17 2022 |
161 |
656.39 |
| Mar 10 2022 |
164 |
656.39 |
| Mar 03 2022 |
164 |
656.39 |
| Feb 24 2022 |
172 |
686.92 |
| Feb 17 2022 |
168 |
686.92 |
| Feb 10 2022 |
168 |
686.92 |
| Feb 03 2022 |
168 |
686.92 |
| Jan 27 2022 |
168 |
686.92 |
| Jan 20 2022 |
168 |
686.92 |
| Jan 13 2022 |
168 |
686.92 |
| Jan 06 2022 |
168 |
686.92 |
| Dec 30 2021 |
168 |
686.92 |
| Dec 23 2021 |
168 |
686.92 |
| Dec 16 2021 |
168 |
686.92 |
| Dec 09 2021 |
167 |
686.92 |
| Dec 02 2021 |
167 |
686.92 |
| Nov 25 2021 |
167 |
686.92 |
| Nov 18 2021 |
167 |
686.92 |
| Nov 11 2021 |
167 |
686.92 |
| Nov 04 2021 |
167 |
686.92 |
| Oct 28 2021 |
169 |
686.92 |
| Oct 21 2021 |
168 |
686.92 |
| Oct 14 2021 |
170 |
686.92 |
| Oct 07 2021 |
178 |
686.92 |
| Sep 30 2021 |
183 |
686.92 |
| Sep 23 2021 |
186 |
686.92 |
| Sep 16 2021 |
410 |
686.92 |
| Sep 09 2021 |
505 |
686.92 |
| Sep 02 2021 |
546 |
686.92 |
| Aug 26 2021 |
562 |
686.92 |
| Aug 19 2021 |
691 |
686.92 |
| Aug 12 2021 |
763 |
686.92 |
| Aug 05 2021 |
761 |
686.92 |
| Jul 29 2021 |
766 |
686.92 |
| Jul 22 2021 |
772 |
686.92 |
| Jul 15 2021 |
774 |
686.92 |
| Jul 08 2021 |
774 |
686.92 |
| Jul 01 2021 |
774 |
686.92 |
| Jun 24 2021 |
773 |
686.92 |
| Jun 01 2021 |
729 |
686.92 |
| May 01 2021 |
695 |
684.83 |
| Apr 01 2021 |
700 |
684.83 |
| Mar 01 2021 |
811 |
778.5 |
| Feb 01 2021 |
806 |
778.5 |
| Jan 01 2021 |
797 |
778.5 |
| Nov 01 2020 |
808 |
778.5 |
| Oct 01 2020 |
814 |
778.5 |
| Sep 01 2020 |
826 |
778.5 |
| Jul 01 2020 |
907 |
778.5 |
| Apr 01 2020 |
966 |
778.5 |
| Mar 01 2020 |
986 |
778.5 |
