| Feb 17 2026 |
1517 |
497.62 |
| Feb 10 2026 |
1458 |
497.62 |
| Feb 03 2026 |
1460 |
497.62 |
| Jan 27 2026 |
1440 |
497.62 |
| Jan 20 2026 |
1448 |
497.62 |
| Jan 13 2026 |
1449 |
497.62 |
| Jan 06 2026 |
1450 |
497.62 |
| Dec 30 2025 |
1450 |
497.62 |
| Dec 23 2025 |
1448 |
497.62 |
| Dec 16 2025 |
1449 |
497.62 |
| Dec 09 2025 |
1449 |
497.62 |
| Dec 02 2025 |
1442 |
497.62 |
| Nov 25 2025 |
1440 |
497.62 |
| Nov 18 2025 |
1440 |
497.62 |
| Nov 11 2025 |
1453 |
497.62 |
| Nov 04 2025 |
1465 |
497.62 |
| Oct 28 2025 |
1464 |
497.62 |
| Oct 21 2025 |
1496 |
497.62 |
| Oct 14 2025 |
1527 |
497.62 |
| Oct 07 2025 |
1528 |
497.62 |
| Sep 30 2025 |
1551 |
497.62 |
| Sep 23 2025 |
1553 |
497.62 |
| Sep 16 2025 |
1483 |
497.62 |
| Sep 09 2025 |
1486 |
497.62 |
| Sep 02 2025 |
1460 |
497.62 |
| Aug 26 2025 |
1396 |
497.62 |
| Aug 19 2025 |
1466 |
497.62 |
| Aug 12 2025 |
1484 |
497.62 |
| Aug 05 2025 |
1363 |
497.62 |
| Jul 29 2025 |
1380 |
497.62 |
| Jul 22 2025 |
1389 |
497.62 |
| Jul 15 2025 |
1441 |
497.62 |
| Jul 08 2025 |
1488 |
497.62 |
| Jul 01 2025 |
1444 |
497.62 |
| Jun 24 2025 |
1409 |
497.62 |
| Jun 17 2025 |
1453 |
497.62 |
| Jun 10 2025 |
1453 |
497.62 |
| Jun 03 2025 |
1458 |
497.62 |
| May 27 2025 |
1470 |
497.62 |
| May 20 2025 |
1486 |
497.62 |
| May 13 2025 |
1525 |
497.62 |
| May 06 2025 |
1572 |
497.62 |
| Apr 29 2025 |
1547 |
497.62 |
| Apr 22 2025 |
1579 |
497.62 |
| Apr 15 2025 |
1572 |
497.62 |
| Apr 08 2025 |
1523 |
497.62 |
| Apr 01 2025 |
1517 |
497.62 |
| Mar 25 2025 |
1483 |
497.62 |
| Mar 18 2025 |
1731 |
532.56 |
| Mar 11 2025 |
2055 |
567.5 |
| Mar 04 2025 |
1983 |
567.5 |
| Feb 25 2025 |
1737 |
565 |
| Feb 18 2025 |
1738 |
565 |
| Feb 11 2025 |
1764 |
565.63 |
| Feb 04 2025 |
1771 |
565.63 |
| Jan 29 2025 |
1779 |
565.63 |
| Jan 22 2025 |
1781 |
565.63 |
| Jan 15 2025 |
1787 |
565.63 |
| Jan 08 2025 |
1788 |
565.63 |
| Jan 01 2025 |
1780 |
565.63 |
| Dec 25 2024 |
1780 |
565.63 |
| Dec 18 2024 |
1778 |
565.63 |
| Dec 11 2024 |
1777 |
565.63 |
| Dec 04 2024 |
1777 |
565.63 |
| Nov 27 2024 |
1759 |
565.63 |
| Nov 20 2024 |
1739 |
565.63 |
| Nov 13 2024 |
1729 |
565.63 |
| Nov 06 2024 |
1525 |
565.63 |
| Oct 30 2024 |
1524 |
565.63 |
| Oct 23 2024 |
1525 |
565.63 |
| Oct 16 2024 |
1584 |
565.63 |
| Oct 09 2024 |
1492 |
565.63 |
| Oct 02 2024 |
485 |
565.63 |
| Sep 25 2024 |
525 |
565.63 |
| Sep 18 2024 |
568 |
565.63 |
| Sep 11 2024 |
603 |
565.63 |
| Sep 04 2024 |
706 |
565.63 |
| Aug 28 2024 |
775 |
565.63 |
| Aug 21 2024 |
852 |
565.63 |
| Aug 14 2024 |
940 |
565.63 |
| Aug 07 2024 |
232 |
445.65 |
| Aug 07 2024 |
940 |
565.63 |
| Aug 07 2024 |
292 |
445.65 |
| Jul 31 2024 |
241 |
445.65 |
| Jul 31 2024 |
942 |
565.63 |
| Jul 31 2024 |
295 |
445.65 |
| Jul 24 2024 |
235 |
445.65 |
| Jul 24 2024 |
899 |
565.63 |
| Jul 24 2024 |
293 |
445.65 |
| Jul 17 2024 |
233 |
445.65 |
| Jul 17 2024 |
894 |
565.63 |
| Jul 17 2024 |
275 |
445.65 |
| Jul 10 2024 |
874 |
565.63 |
| Jul 03 2024 |
863 |
565.63 |
| Jun 26 2024 |
862 |
565.63 |
| Jun 19 2024 |
872 |
565.63 |
| Jun 12 2024 |
863 |
565.63 |
| Jun 05 2024 |
842 |
565.63 |
| May 29 2024 |
821 |
565.63 |
| May 22 2024 |
793 |
565.63 |
| May 15 2024 |
832 |
565.63 |
| May 08 2024 |
831 |
565.63 |
| May 01 2024 |
816 |
565.63 |
| Apr 24 2024 |
796 |
542.1 |
| Apr 17 2024 |
824 |
542.1 |
| Apr 10 2024 |
827 |
542.1 |
| Apr 03 2024 |
1054 |
572.52 |
| Mar 27 2024 |
1311 |
599.39 |
| Mar 21 2024 |
1498 |
615.51 |
| Mar 14 2024 |
1648 |
629.39 |
| Mar 07 2024 |
2219 |
670.37 |
| Feb 29 2024 |
2224 |
670.37 |
| Feb 22 2024 |
2223 |
670.37 |
| Feb 15 2024 |
1726 |
633.6 |
| Feb 08 2024 |
1730 |
633.6 |
| Feb 01 2024 |
1731 |
633.6 |
| Jan 25 2024 |
1731 |
633.6 |
| Jan 18 2024 |
1744 |
633.6 |
| Jan 11 2024 |
1744 |
633.6 |
| Jan 04 2024 |
1744 |
633.6 |
| Dec 28 2023 |
1734 |
633.6 |
| Dec 21 2023 |
1734 |
633.6 |
| Dec 14 2023 |
1734 |
633.6 |
| Dec 07 2023 |
1724 |
633.6 |
| Nov 30 2023 |
1149 |
633.6 |
| Nov 23 2023 |
882 |
633.6 |
| Nov 16 2023 |
736 |
633.6 |
| Nov 09 2023 |
714 |
633.6 |
| Nov 02 2023 |
712 |
633.6 |
| Oct 26 2023 |
619 |
633.6 |
| Oct 19 2023 |
620 |
633.6 |
| Oct 12 2023 |
631 |
633.6 |
| Oct 05 2023 |
631 |
633.6 |
| Sep 28 2023 |
571 |
633.6 |
| Sep 21 2023 |
564 |
633.6 |
| Sep 14 2023 |
567 |
633.6 |
| Sep 07 2023 |
579 |
633.6 |
| Aug 31 2023 |
578 |
633.6 |
| Aug 24 2023 |
579 |
633.6 |
| Aug 17 2023 |
581 |
633.6 |
| Aug 10 2023 |
581 |
633.6 |
| Aug 03 2023 |
580 |
633.6 |
| Jul 27 2023 |
580 |
633.6 |
| Jul 20 2023 |
531 |
633.6 |
| Jul 13 2023 |
531 |
633.6 |
| Jul 06 2023 |
498 |
633.6 |
| Jun 29 2023 |
483 |
633.6 |
| Jun 22 2023 |
485 |
633.6 |
| Jun 15 2023 |
406 |
633.6 |
| Jun 08 2023 |
384 |
633.6 |
| Jun 01 2023 |
361 |
633.6 |
| May 25 2023 |
331 |
633.6 |
| May 18 2023 |
331 |
633.6 |
| May 11 2023 |
336 |
633.6 |
| May 04 2023 |
332 |
633.6 |
| Apr 27 2023 |
327 |
633.6 |
| Apr 20 2023 |
333 |
633.6 |
| Apr 13 2023 |
392 |
680.6 |
| Apr 06 2023 |
401 |
680.6 |
| Mar 30 2023 |
393 |
680.6 |
| Mar 23 2023 |
377 |
656.8 |
| Mar 16 2023 |
396 |
656.8 |
| Mar 09 2023 |
409 |
656.8 |
| Mar 02 2023 |
409 |
656.8 |
| Feb 23 2023 |
426 |
656.8 |
| Feb 16 2023 |
433 |
656.8 |
| Feb 09 2023 |
433 |
656.8 |
| Feb 02 2023 |
432 |
656.8 |
| Jan 26 2023 |
432 |
656.8 |
| Jan 19 2023 |
432 |
656.8 |
| Jan 12 2023 |
432 |
656.8 |
| Jan 05 2023 |
432 |
656.8 |
| Dec 29 2022 |
432 |
656.8 |
| Dec 22 2022 |
432 |
656.8 |
| Dec 15 2022 |
432 |
656.8 |
| Dec 08 2022 |
432 |
656.8 |
| Dec 01 2022 |
432 |
656.8 |
| Nov 24 2022 |
432 |
656.8 |
| Nov 17 2022 |
433 |
656.8 |
| Nov 10 2022 |
436 |
656.8 |
| Nov 03 2022 |
427 |
656.8 |
| Oct 27 2022 |
427 |
656.8 |
| Oct 20 2022 |
428 |
656.8 |
| Oct 13 2022 |
428 |
656.8 |
| Oct 06 2022 |
408 |
656.8 |
| Sep 29 2022 |
409 |
656.8 |
| Sep 22 2022 |
402 |
656.8 |
| Sep 15 2022 |
403 |
656.8 |
| Sep 08 2022 |
387 |
656.8 |
| Sep 01 2022 |
389 |
656.8 |
| Aug 25 2022 |
389 |
656.8 |
| Aug 18 2022 |
389 |
656.8 |
| Aug 11 2022 |
389 |
656.8 |
| Aug 04 2022 |
389 |
656.8 |
| Jul 28 2022 |
389 |
656.8 |
| Jul 21 2022 |
387 |
656.8 |
| Jul 14 2022 |
387 |
656.8 |
| Jul 07 2022 |
386 |
656.8 |
| Jun 30 2022 |
386 |
656.8 |
| Jun 23 2022 |
384 |
656.8 |
| Jun 16 2022 |
383 |
656.8 |
| Jun 09 2022 |
499 |
623.5 |
| Jun 02 2022 |
489 |
623.5 |
| May 26 2022 |
488 |
623.5 |
| May 19 2022 |
484 |
623.5 |
| May 12 2022 |
484 |
623.5 |
| May 05 2022 |
458 |
623.5 |
| Apr 28 2022 |
458 |
623.5 |
| Apr 21 2022 |
451 |
623.5 |
| Apr 14 2022 |
446 |
623.5 |
| Apr 07 2022 |
446 |
623.5 |
| Mar 31 2022 |
446 |
623.5 |
| Mar 24 2022 |
444 |
623.5 |
| Mar 17 2022 |
444 |
623.5 |
| Mar 10 2022 |
445 |
623.5 |
| Mar 03 2022 |
445 |
623.5 |
| Feb 24 2022 |
450 |
623.5 |
| Feb 17 2022 |
449 |
623.5 |
| Feb 10 2022 |
449 |
623.5 |
| Feb 03 2022 |
454 |
623.5 |
| Jan 27 2022 |
457 |
623.5 |
| Jan 20 2022 |
457 |
623.5 |
| Jan 13 2022 |
455 |
623.5 |
| Jan 06 2022 |
457 |
623.5 |
| Dec 30 2021 |
457 |
623.5 |
| Dec 23 2021 |
457 |
623.5 |
| Dec 16 2021 |
457 |
623.5 |
| Dec 09 2021 |
458 |
623.5 |
| Dec 02 2021 |
458 |
623.5 |
| Nov 25 2021 |
458 |
623.5 |
| Nov 18 2021 |
458 |
623.5 |
| Nov 11 2021 |
460 |
623.5 |
| Nov 04 2021 |
462 |
623.5 |
| Oct 28 2021 |
517 |
623.5 |
| Oct 21 2021 |
517 |
623.5 |
| Oct 14 2021 |
748 |
623.5 |
| Oct 07 2021 |
772 |
623.5 |
| Sep 30 2021 |
785 |
623.5 |
| Sep 23 2021 |
779 |
623.5 |
| Sep 16 2021 |
688 |
623.5 |
| Sep 09 2021 |
653 |
623.5 |
| Sep 02 2021 |
643 |
623.5 |
| Aug 26 2021 |
637 |
623.5 |
| Aug 19 2021 |
571 |
623.5 |
| Aug 12 2021 |
538 |
623.5 |
| Aug 05 2021 |
539 |
623.5 |
| Jul 29 2021 |
550 |
623.5 |
| Jul 22 2021 |
583 |
623.5 |
| Jul 15 2021 |
595 |
623.5 |
| Jul 08 2021 |
598 |
623.5 |
| Jul 01 2021 |
584 |
623.5 |
| Jun 24 2021 |
575 |
623.5 |
| Jun 01 2021 |
406 |
564 |
| May 01 2021 |
404 |
564 |
| Apr 01 2021 |
445 |
564 |
