| Mar 18 2025 |
3876 |
757.27 |
| Mar 11 2025 |
3836 |
757.27 |
| Mar 04 2025 |
3650 |
757.27 |
| Feb 25 2025 |
3634 |
757.27 |
| Feb 18 2025 |
3606 |
757.27 |
| Feb 11 2025 |
3218 |
757.27 |
| Feb 04 2025 |
3232 |
757.27 |
| Jan 29 2025 |
3233 |
757.27 |
| Jan 22 2025 |
3236 |
757.27 |
| Jan 15 2025 |
3244 |
757.27 |
| Jan 08 2025 |
3245 |
757.27 |
| Jan 01 2025 |
3232 |
757.27 |
| Dec 25 2024 |
3232 |
757.27 |
| Dec 18 2024 |
3230 |
757.27 |
| Dec 11 2024 |
3229 |
757.27 |
| Dec 04 2024 |
3229 |
757.27 |
| Nov 27 2024 |
3211 |
757.27 |
| Nov 20 2024 |
3039 |
757.27 |
| Nov 13 2024 |
3026 |
757.27 |
| Nov 06 2024 |
2500 |
757.27 |
| Oct 30 2024 |
2500 |
757.27 |
| Oct 23 2024 |
2505 |
757.27 |
| Oct 16 2024 |
2591 |
757.27 |
| Oct 09 2024 |
2350 |
757.27 |
| Oct 02 2024 |
1411 |
757.27 |
| Sep 25 2024 |
1530 |
757.27 |
| Sep 18 2024 |
1750 |
757.27 |
| Sep 11 2024 |
1948 |
757.27 |
| Sep 04 2024 |
2235 |
757.27 |
| Aug 28 2024 |
2511 |
757.27 |
| Aug 21 2024 |
2721 |
757.27 |
| Aug 14 2024 |
2915 |
757.27 |
| Aug 07 2024 |
2914 |
757.27 |
| Jul 31 2024 |
2916 |
757.27 |
| Jul 24 2024 |
2871 |
757.27 |
| Jul 17 2024 |
2854 |
757.27 |
| Jul 10 2024 |
2818 |
757.27 |
| Jul 03 2024 |
2808 |
757.27 |
| Jun 26 2024 |
2807 |
757.27 |
| Jun 19 2024 |
2814 |
757.27 |
| Jun 12 2024 |
2783 |
757.27 |
| Jun 05 2024 |
2644 |
757.27 |
| May 29 2024 |
2525 |
757.27 |
| May 22 2024 |
2489 |
757.27 |
| May 15 2024 |
2665 |
757.27 |
| May 08 2024 |
2672 |
757.27 |
| May 01 2024 |
2582 |
757.27 |
| Apr 24 2024 |
3008 |
757.27 |
| Apr 17 2024 |
3043 |
757.27 |
| Mar 27 2024 |
2649 |
800 |
| Mar 21 2024 |
2720 |
808 |
| Mar 14 2024 |
2673 |
808 |
| Mar 07 2024 |
3091 |
828.86 |
| Feb 29 2024 |
3096 |
828.86 |
| Feb 22 2024 |
3095 |
828.86 |
| Feb 15 2024 |
3139 |
839.47 |
| Feb 08 2024 |
3147 |
839.47 |
| Feb 01 2024 |
3148 |
839.47 |
| Jan 25 2024 |
3148 |
839.47 |
| Jan 18 2024 |
3179 |
839.47 |
| Jan 11 2024 |
3179 |
839.47 |
| Jan 04 2024 |
3179 |
839.47 |
| Dec 28 2023 |
3148 |
839.47 |
| Dec 21 2023 |
3148 |
839.47 |
| Dec 14 2023 |
3148 |
839.47 |
| Dec 07 2023 |
3111 |
839.47 |
| Nov 30 2023 |
2129 |
839.47 |
| Nov 23 2023 |
1757 |
839.47 |
| Nov 16 2023 |
1459 |
839.47 |
| Nov 09 2023 |
1426 |
839.47 |
| Nov 02 2023 |
1410 |
839.47 |
| Oct 26 2023 |
1176 |
839.47 |
| Oct 19 2023 |
1177 |
839.47 |
| Oct 12 2023 |
1191 |
839.47 |
| Oct 05 2023 |
1191 |
839.47 |
| Sep 28 2023 |
1086 |
839.47 |
| Sep 21 2023 |
1079 |
839.47 |
| Sep 14 2023 |
1082 |
839.47 |
| Sep 07 2023 |
1094 |
839.47 |
| Aug 31 2023 |
1093 |
839.47 |
| Aug 24 2023 |
1094 |
839.47 |
| Aug 17 2023 |
1097 |
839.47 |
| Aug 10 2023 |
1097 |
839.47 |
| Aug 03 2023 |
1096 |
839.47 |
| Jul 27 2023 |
1096 |
839.47 |
| Jul 20 2023 |
968 |
839.47 |
| Jul 13 2023 |
969 |
839.47 |
| Jul 06 2023 |
858 |
839.47 |
| Jun 29 2023 |
837 |
839.47 |
| Jun 22 2023 |
839 |
839.47 |
| Jun 15 2023 |
675 |
839.47 |
| Jun 08 2023 |
631 |
839.47 |
| Jun 01 2023 |
584 |
839.47 |
| May 25 2023 |
539 |
839.47 |
| May 18 2023 |
539 |
839.47 |
| May 11 2023 |
545 |
839.47 |
| May 04 2023 |
543 |
839.47 |
| Apr 27 2023 |
517 |
839.47 |
| Apr 20 2023 |
524 |
839.47 |
| Apr 13 2023 |
532 |
839.47 |
| Apr 06 2023 |
541 |
839.47 |
| Mar 30 2023 |
534 |
839.47 |
| Mar 23 2023 |
554 |
839.47 |
| Mar 16 2023 |
582 |
839.47 |
| Mar 09 2023 |
590 |
839.47 |
| Mar 02 2023 |
590 |
839.47 |
| Feb 23 2023 |
605 |
839.47 |
| Feb 16 2023 |
621 |
839.47 |
| Feb 09 2023 |
621 |
839.47 |
| Feb 02 2023 |
620 |
839.47 |
| Jan 26 2023 |
620 |
839.47 |
| Jan 19 2023 |
620 |
839.47 |
| Jan 12 2023 |
620 |
839.47 |
| Jan 05 2023 |
620 |
839.47 |
| Dec 29 2022 |
620 |
839.47 |
| Dec 22 2022 |
620 |
839.47 |
| Dec 15 2022 |
620 |
839.47 |
| Dec 08 2022 |
620 |
839.47 |
| Dec 01 2022 |
620 |
839.47 |
| Nov 24 2022 |
620 |
839.47 |
| Nov 17 2022 |
621 |
839.47 |
| Nov 10 2022 |
624 |
839.47 |
| Nov 03 2022 |
607 |
839.47 |
| Oct 27 2022 |
607 |
839.47 |
| Oct 20 2022 |
608 |
839.47 |
| Oct 13 2022 |
608 |
839.47 |
| Oct 06 2022 |
584 |
839.47 |
| Sep 29 2022 |
586 |
839.47 |
| Sep 22 2022 |
578 |
839.47 |
| Sep 15 2022 |
579 |
839.47 |
| Sep 08 2022 |
563 |
839.47 |
| Sep 01 2022 |
565 |
839.47 |
| Aug 25 2022 |
565 |
839.47 |
| Aug 18 2022 |
565 |
839.47 |
| Aug 11 2022 |
565 |
839.47 |
| Aug 04 2022 |
565 |
839.47 |
| Jul 28 2022 |
565 |
839.47 |
| Jul 21 2022 |
562 |
839.47 |
| Jul 14 2022 |
562 |
839.47 |
| Jul 07 2022 |
559 |
839.47 |
| Jun 30 2022 |
559 |
839.47 |
| Jun 23 2022 |
557 |
839.47 |
| Jun 16 2022 |
557 |
839.47 |
