| Jun 23 2026 |
3384 |
187.52 |
| Jun 16 2026 |
3435 |
189.16 |
| Jun 09 2026 |
3315 |
189.16 |
| Jun 02 2026 |
3267 |
189.16 |
| May 26 2026 |
3134 |
189.16 |
| May 19 2026 |
3175 |
189.16 |
| May 12 2026 |
2284 |
184.64 |
| May 05 2026 |
2315 |
184.64 |
| Apr 28 2026 |
2319 |
184.64 |
| Apr 21 2026 |
2433 |
189.97 |
| Apr 14 2026 |
2388 |
189.97 |
| Apr 07 2026 |
2370 |
189.97 |
| Mar 31 2026 |
2415 |
189.97 |
| Mar 24 2026 |
2403 |
189.97 |
| Mar 17 2026 |
2393 |
189.97 |
| Mar 10 2026 |
2406 |
189.97 |
| Mar 03 2026 |
2393 |
189.97 |
| Feb 24 2026 |
2392 |
189.97 |
| Feb 17 2026 |
2380 |
189.97 |
| Feb 10 2026 |
2378 |
189.97 |
| Feb 03 2026 |
2375 |
189.97 |
| Jan 27 2026 |
2377 |
189.97 |
| Jan 20 2026 |
2375 |
189.97 |
| Jan 13 2026 |
2375 |
189.97 |
| Jan 06 2026 |
2375 |
189.97 |
| Dec 30 2025 |
2375 |
189.97 |
| Dec 23 2025 |
2372 |
189.97 |
| Dec 16 2025 |
2375 |
189.97 |
| Dec 09 2025 |
2374 |
189.97 |
| Dec 02 2025 |
2375 |
189.97 |
| Nov 25 2025 |
2375 |
189.97 |
| Nov 18 2025 |
2376 |
189.97 |
| Nov 11 2025 |
2380 |
189.97 |
| Nov 04 2025 |
2395 |
190.79 |
| Oct 28 2025 |
2381 |
190.79 |
| Oct 21 2025 |
2377 |
190.79 |
| Oct 14 2025 |
2368 |
190.79 |
| Oct 07 2025 |
2373 |
190.79 |
| Sep 30 2025 |
2363 |
190.79 |
| Sep 23 2025 |
2370 |
190.79 |
| Sep 16 2025 |
2372 |
190.79 |
| Sep 09 2025 |
2364 |
190.79 |
| Sep 02 2025 |
2359 |
190.79 |
| Aug 26 2025 |
2141 |
190.79 |
| Aug 19 2025 |
2148 |
190.79 |
| Aug 12 2025 |
2100 |
190.79 |
| Aug 05 2025 |
1895 |
190.79 |
| Jul 29 2025 |
1907 |
190.79 |
| Jul 22 2025 |
1911 |
190.79 |
| Jul 15 2025 |
1990 |
190.79 |
| Jul 08 2025 |
2051 |
190.79 |
| Jul 01 2025 |
2075 |
190.79 |
| Jun 24 2025 |
3317 |
190.79 |
| Jun 17 2025 |
3478 |
190.79 |
| Jun 10 2025 |
3494 |
190.79 |
| Jun 03 2025 |
3451 |
190.79 |
| May 27 2025 |
3432 |
190.79 |
| May 20 2025 |
3761 |
205.97 |
| May 13 2025 |
3841 |
205.97 |
| May 06 2025 |
3902 |
205.97 |
| Jun 19 2024 |
51 |
148.99 |
| Jun 12 2024 |
51 |
148.99 |
| Jun 05 2024 |
43 |
148.99 |
| May 29 2024 |
43 |
148.99 |
| May 22 2024 |
49 |
148.99 |
| May 15 2024 |
41 |
148.97 |
| May 08 2024 |
39 |
148.97 |
| May 01 2024 |
40 |
148.97 |
| Apr 24 2024 |
50 |
148.05 |
| Apr 17 2024 |
57 |
146.81 |
| Apr 10 2024 |
57 |
146.81 |
| Apr 03 2024 |
56 |
146.81 |
| Mar 27 2024 |
55 |
146.81 |
| Mar 21 2024 |
55 |
146.81 |
| Mar 14 2024 |
55 |
146.81 |
| Mar 07 2024 |
55 |
146.81 |
| Feb 29 2024 |
55 |
146.81 |
| Feb 22 2024 |
55 |
146.81 |
| Feb 15 2024 |
55 |
146.81 |
| Feb 08 2024 |
55 |
146.81 |
| Feb 01 2024 |
55 |
146.81 |
| Jan 25 2024 |
55 |
146.81 |
| Jan 18 2024 |
55 |
146.81 |
| Jan 11 2024 |
55 |
146.81 |
| Jan 04 2024 |
55 |
146.81 |
| Dec 28 2023 |
55 |
146.81 |
| Dec 21 2023 |
55 |
146.81 |
| Dec 14 2023 |
55 |
146.81 |
| Dec 07 2023 |
55 |
146.81 |
| Nov 30 2023 |
55 |
146.81 |
| Nov 23 2023 |
59 |
146.81 |
| Nov 16 2023 |
39 |
146.81 |
| Nov 09 2023 |
43 |
146.81 |
| Nov 02 2023 |
43 |
146.81 |
| Oct 26 2023 |
43 |
146.81 |
| Oct 19 2023 |
43 |
146.81 |
| Oct 12 2023 |
42 |
146.81 |
| Oct 05 2023 |
42 |
146.81 |
| Sep 28 2023 |
42 |
146.81 |
| Sep 21 2023 |
42 |
146.81 |
| Sep 14 2023 |
42 |
146.81 |
| Sep 07 2023 |
42 |
146.81 |
| Aug 31 2023 |
42 |
146.81 |
| Aug 24 2023 |
43 |
146.81 |
| Aug 17 2023 |
43 |
146.81 |
| Aug 10 2023 |
43 |
146.81 |
| Aug 03 2023 |
43 |
146.81 |
| Jul 27 2023 |
43 |
146.81 |
| Jul 20 2023 |
41 |
147.63 |
| Jul 13 2023 |
41 |
147.63 |
| Jul 06 2023 |
41 |
147.63 |
| Jun 29 2023 |
39 |
147.75 |
| Jun 22 2023 |
39 |
147.75 |
| Jun 15 2023 |
32 |
149.18 |
| Jun 08 2023 |
32 |
149.18 |
| Jun 01 2023 |
32 |
149.18 |
| May 25 2023 |
31 |
149.18 |
| May 18 2023 |
31 |
149.18 |
| May 11 2023 |
31 |
149.18 |
| May 04 2023 |
31 |
149.18 |
| Apr 27 2023 |
31 |
149.18 |
| Apr 20 2023 |
30 |
149.18 |
| Apr 13 2023 |
37 |
149.18 |
| Apr 06 2023 |
38 |
149.18 |
| Mar 30 2023 |
38 |
149.18 |
| Mar 23 2023 |
38 |
149.18 |
| Mar 16 2023 |
38 |
149.18 |
| Mar 09 2023 |
38 |
149.18 |
| Mar 02 2023 |
38 |
149.18 |
| Feb 23 2023 |
38 |
149.18 |
| Feb 16 2023 |
38 |
149.18 |
| Feb 09 2023 |
38 |
149.18 |
| Feb 02 2023 |
38 |
149.18 |
| Jan 26 2023 |
38 |
149.18 |
| Jan 19 2023 |
38 |
149.18 |
| Jan 12 2023 |
38 |
149.18 |
| Jan 05 2023 |
38 |
149.18 |
| Dec 29 2022 |
38 |
149.18 |
| Dec 22 2022 |
38 |
149.18 |
| Dec 15 2022 |
38 |
149.18 |
| Dec 08 2022 |
38 |
149.18 |
| Dec 01 2022 |
38 |
149.18 |
| Nov 24 2022 |
38 |
149.18 |
| Nov 17 2022 |
38 |
149.18 |
| Nov 10 2022 |
38 |
149.18 |
| Nov 03 2022 |
38 |
149.18 |
| Oct 27 2022 |
38 |
149.18 |
| Oct 20 2022 |
38 |
149.18 |
| Oct 13 2022 |
38 |
149.18 |
| Oct 06 2022 |
38 |
149.18 |
| Sep 29 2022 |
38 |
149.18 |
| Sep 22 2022 |
37 |
149.18 |
| Sep 15 2022 |
37 |
149.18 |
| Sep 08 2022 |
37 |
149.18 |
| Sep 01 2022 |
37 |
149.18 |
| Aug 25 2022 |
37 |
149.18 |
| Aug 18 2022 |
37 |
149.18 |
| Aug 11 2022 |
37 |
149.18 |
| Aug 04 2022 |
37 |
149.18 |
| Jul 28 2022 |
37 |
149.18 |
| Jul 21 2022 |
36 |
149.18 |
| Jul 14 2022 |
36 |
149.18 |
| Jul 07 2022 |
35 |
149.18 |
| Jun 30 2022 |
35 |
149.18 |
| Jun 23 2022 |
35 |
149.18 |
| Jun 16 2022 |
35 |
149.18 |
| Jun 09 2022 |
50 |
198.8 |
| Jun 02 2022 |
46 |
198.8 |
| May 26 2022 |
46 |
198.8 |
| May 19 2022 |
46 |
198.8 |
| May 12 2022 |
46 |
198.8 |
| May 05 2022 |
93 |
226.77 |
| Apr 28 2022 |
93 |
226.77 |
| Apr 21 2022 |
89 |
226.77 |
| Apr 14 2022 |
86 |
226.77 |
| Apr 07 2022 |
86 |
226.77 |
| Mar 31 2022 |
86 |
226.77 |
| Mar 24 2022 |
87 |
226.77 |
| Mar 17 2022 |
87 |
226.77 |
| Mar 10 2022 |
47 |
210.13 |
| Mar 03 2022 |
47 |
210.13 |
| Feb 24 2022 |
47 |
210.13 |
| Feb 17 2022 |
47 |
210.13 |
| Feb 10 2022 |
47 |
210.13 |
| Feb 03 2022 |
47 |
210.13 |
| Jan 27 2022 |
47 |
210.13 |
| Jan 20 2022 |
47 |
210.13 |
| Jan 13 2022 |
47 |
210.13 |
| Jan 06 2022 |
47 |
210.13 |
| Dec 30 2021 |
47 |
210.13 |
| Dec 23 2021 |
47 |
210.13 |
| Dec 16 2021 |
47 |
210.13 |
| Dec 09 2021 |
46 |
210.13 |
| Dec 02 2021 |
46 |
210.13 |
| Nov 25 2021 |
46 |
210.13 |
| Nov 18 2021 |
46 |
210.13 |
| Nov 11 2021 |
46 |
210.13 |
| Nov 04 2021 |
46 |
210.13 |
| Oct 28 2021 |
46 |
210.13 |
| Oct 21 2021 |
46 |
210.13 |
| Oct 14 2021 |
47 |
210.13 |
| Oct 07 2021 |
51 |
210.13 |
| Sep 30 2021 |
51 |
210.13 |
| Sep 23 2021 |
56 |
210.13 |
| Sep 16 2021 |
63 |
210.13 |
| Sep 09 2021 |
66 |
210.13 |
| Sep 02 2021 |
67 |
210.13 |
| Aug 26 2021 |
66 |
210.13 |
| Aug 19 2021 |
75 |
210.13 |
| Aug 12 2021 |
76 |
210.13 |
| Aug 05 2021 |
76 |
210.13 |
| Jul 29 2021 |
81 |
210.13 |
| Jul 22 2021 |
83 |
206.3 |
| Jul 15 2021 |
86 |
206.3 |
| Jul 08 2021 |
87 |
206.3 |
| Jul 01 2021 |
90 |
206.3 |
| Jun 24 2021 |
90 |
206.3 |
| Jun 01 2021 |
102 |
206.3 |
| May 01 2021 |
126 |
207.55 |
| Apr 01 2021 |
158 |
212.74 |
| Mar 01 2021 |
198 |
211.34 |
| Feb 01 2021 |
197 |
211.34 |
| Jan 01 2021 |
197 |
211.34 |
| Dec 01 2020 |
203 |
214.5 |
| Nov 01 2020 |
199 |
211.34 |
| Oct 01 2020 |
203 |
211.34 |
| Sep 01 2020 |
215 |
211.34 |
| Aug 01 2020 |
224 |
214.5 |
| Jul 01 2020 |
250 |
211.34 |
| Apr 01 2020 |
335 |
211.34 |
| Mar 01 2020 |
358 |
214.5 |
| Feb 01 2020 |
357 |
214.5 |
| Jan 01 2020 |
356 |
214.5 |
| Dec 01 2019 |
355 |
214.5 |
| Nov 01 2019 |
349 |
214.5 |
| Oct 01 2019 |
347 |
214.5 |
| Sep 01 2019 |
334 |
214.5 |
| Aug 01 2019 |
418 |
233.77 |
| Jul 01 2019 |
500 |
242.43 |
| Jun 01 2019 |
482 |
242.43 |
| May 01 2019 |
463 |
242.43 |
| Apr 01 2019 |
339 |
216.93 |
