| Jul 22 2025 |
7577 |
570.83 |
| Jul 22 2025 |
11410 |
570.83 |
| Jul 15 2025 |
7627 |
570.83 |
| Jul 15 2025 |
7859 |
507.19 |
| Jul 15 2025 |
10755 |
539.01 |
| Jul 08 2025 |
7705 |
570.83 |
| Jul 08 2025 |
7946 |
507.19 |
| Jul 08 2025 |
11281 |
539.01 |
| Jul 01 2025 |
7690 |
570.83 |
| Jul 01 2025 |
8225 |
501.95 |
| Jul 01 2025 |
11535 |
536.39 |
| Jun 24 2025 |
7305 |
570.83 |
| Jun 24 2025 |
7936 |
501.95 |
| Jun 24 2025 |
10980 |
536.39 |
| Jun 17 2025 |
7397 |
570.83 |
| Jun 17 2025 |
7992 |
501.95 |
| Jun 17 2025 |
10999 |
536.39 |
| Jun 10 2025 |
7508 |
570.83 |
| Jun 10 2025 |
8101 |
501.95 |
| Jun 10 2025 |
11178 |
536.39 |
| Jun 03 2025 |
7457 |
570.83 |
| Jun 03 2025 |
8053 |
501.95 |
| Jun 03 2025 |
11164 |
536.39 |
| May 27 2025 |
7633 |
570.83 |
| May 27 2025 |
8127 |
501.95 |
| May 27 2025 |
11308 |
536.39 |
| May 20 2025 |
6749 |
503.75 |
| May 20 2025 |
7958 |
501.95 |
| May 20 2025 |
8603 |
503.15 |
| May 13 2025 |
6931 |
503.75 |
| May 13 2025 |
7889 |
501.95 |
| May 13 2025 |
8679 |
503.15 |
| May 06 2025 |
7033 |
503.75 |
| May 06 2025 |
7937 |
501.95 |
| May 06 2025 |
8617 |
503.15 |
| Apr 29 2025 |
7069 |
503.75 |
| Apr 29 2025 |
7961 |
501.95 |
| Apr 29 2025 |
8744 |
503.15 |
| Apr 22 2025 |
6976 |
503.75 |
| Apr 22 2025 |
8048 |
501.95 |
| Apr 22 2025 |
8801 |
503.15 |
| Apr 15 2025 |
6983 |
503.75 |
| Apr 15 2025 |
8017 |
501.95 |
| Apr 15 2025 |
8814 |
503.15 |
| Apr 08 2025 |
7025 |
503.75 |
| Apr 08 2025 |
7991 |
501.95 |
| Apr 08 2025 |
8946 |
503.15 |
| Apr 01 2025 |
7170 |
503.75 |
| Apr 01 2025 |
7961 |
501.95 |
| Apr 01 2025 |
8954 |
503.15 |
| Mar 25 2025 |
7204 |
503.75 |
| Mar 25 2025 |
7930 |
501.95 |
| Mar 25 2025 |
8868 |
503.15 |
| Mar 18 2025 |
7094 |
503.75 |
| Mar 18 2025 |
7882 |
501.95 |
| Mar 18 2025 |
8942 |
503.15 |
| Mar 11 2025 |
7066 |
503.75 |
| Mar 11 2025 |
7818 |
501.95 |
| Mar 11 2025 |
8905 |
503.15 |
| Mar 04 2025 |
7076 |
503.75 |
| Mar 04 2025 |
7827 |
501.95 |
| Mar 04 2025 |
8940 |
503.15 |
| Feb 25 2025 |
7066 |
503.75 |
| Feb 25 2025 |
7801 |
501.95 |
| Feb 25 2025 |
8885 |
503.15 |
| Feb 18 2025 |
7052 |
503.75 |
| Feb 18 2025 |
7749 |
501.95 |
| Feb 18 2025 |
8919 |
503.15 |
| Feb 11 2025 |
7083 |
503.75 |
| Feb 11 2025 |
7777 |
501.95 |
| Feb 11 2025 |
8982 |
503.15 |
| Feb 04 2025 |
7024 |
503.75 |
| Feb 04 2025 |
7753 |
501.95 |
| Feb 04 2025 |
8914 |
503.15 |
| Jan 29 2025 |
6977 |
503.75 |
| Jan 29 2025 |
7751 |
501.95 |
| Jan 29 2025 |
8921 |
503.15 |
| Jan 22 2025 |
7011 |
503.75 |
| Jan 22 2025 |
7749 |
501.95 |
| Jan 22 2025 |
8960 |
503.15 |
| Jan 15 2025 |
7042 |
503.75 |
| Jan 15 2025 |
7748 |
501.95 |
| Jan 15 2025 |
8961 |
503.15 |
| Jan 08 2025 |
7042 |
503.75 |
| Jan 08 2025 |
5823 |
501.95 |
| Jan 08 2025 |
8909 |
503.15 |
| Jan 01 2025 |
7042 |
503.75 |
| Jan 01 2025 |
5857 |
501.95 |
| Jan 01 2025 |
8921 |
503.15 |
| Dec 25 2024 |
7042 |
503.75 |
| Dec 25 2024 |
5847 |
501.95 |
| Dec 25 2024 |
8901 |
503.15 |
| Dec 18 2024 |
7064 |
503.75 |
| Dec 18 2024 |
5846 |
501.95 |
| Dec 18 2024 |
8876 |
503.15 |
| Dec 11 2024 |
7064 |
503.75 |
| Dec 11 2024 |
5842 |
501.95 |
| Dec 11 2024 |
8871 |
503.15 |
| Dec 04 2024 |
7064 |
503.75 |
| Dec 04 2024 |
5843 |
501.95 |
| Dec 04 2024 |
8872 |
503.15 |
| Nov 27 2024 |
7064 |
503.75 |
| Nov 27 2024 |
5843 |
501.95 |
| Nov 27 2024 |
8872 |
503.15 |
| Nov 20 2024 |
7064 |
503.75 |
| Nov 20 2024 |
5774 |
501.95 |
| Nov 20 2024 |
8869 |
503.15 |
| Nov 13 2024 |
7064 |
503.75 |
| Nov 13 2024 |
5778 |
501.95 |
| Nov 13 2024 |
8866 |
503.15 |
| Nov 06 2024 |
7013 |
503.75 |
| Nov 06 2024 |
5762 |
501.95 |
| Nov 06 2024 |
8846 |
503.15 |
| Oct 30 2024 |
6821 |
503.75 |
| Oct 30 2024 |
5782 |
501.95 |
| Oct 30 2024 |
8804 |
503.15 |
| Oct 23 2024 |
6820 |
503.75 |
| Oct 23 2024 |
5792 |
501.95 |
| Oct 23 2024 |
9165 |
503.15 |
| Oct 16 2024 |
6818 |
503.75 |
| Oct 16 2024 |
5799 |
501.95 |
| Oct 16 2024 |
9176 |
503.15 |
| Oct 09 2024 |
6851 |
503.75 |
| Oct 09 2024 |
5796 |
501.95 |
| Oct 09 2024 |
9210 |
503.15 |
| Oct 02 2024 |
6837 |
503.75 |
| Oct 02 2024 |
5741 |
501.95 |
| Oct 02 2024 |
9182 |
503.15 |
| Sep 25 2024 |
6696 |
503.75 |
| Sep 25 2024 |
5750 |
501.95 |
| Sep 25 2024 |
9139 |
503.15 |
| Sep 18 2024 |
6686 |
503.75 |
| Sep 18 2024 |
5739 |
501.95 |
| Sep 18 2024 |
9084 |
503.15 |
| Sep 11 2024 |
6662 |
503.75 |
| Sep 11 2024 |
5729 |
501.95 |
| Sep 11 2024 |
9122 |
503.15 |
| Sep 04 2024 |
6954 |
503.75 |
| Sep 04 2024 |
5735 |
501.95 |
| Sep 04 2024 |
9033 |
503.15 |
| Aug 28 2024 |
6995 |
503.75 |
| Aug 28 2024 |
5781 |
501.95 |
| Aug 28 2024 |
9162 |
503.15 |
| Aug 21 2024 |
7044 |
503.75 |
| Aug 21 2024 |
5755 |
501.95 |
| Aug 21 2024 |
9226 |
503.15 |
| Aug 14 2024 |
6955 |
503.75 |
| Aug 14 2024 |
5417 |
501.95 |
| Aug 14 2024 |
9053 |
503.15 |
| Aug 07 2024 |
4816 |
436.66 |
| Aug 07 2024 |
8115 |
501.95 |
| Aug 07 2024 |
9990 |
469.31 |
| Jul 31 2024 |
4870 |
436.66 |
| Jul 31 2024 |
8223 |
501.95 |
| Jul 31 2024 |
10093 |
469.31 |
| Jul 24 2024 |
4845 |
436.66 |
| Jul 24 2024 |
8258 |
436.66 |
| Jul 17 2024 |
4772 |
436.66 |
| Jul 17 2024 |
8135 |
436.66 |
| May 22 2024 |
5713 |
459.82 |
| May 22 2024 |
7478 |
459.82 |
| May 15 2024 |
5740 |
459.82 |
| May 15 2024 |
7492 |
459.82 |
| May 08 2024 |
5770 |
459.82 |
| May 08 2024 |
7589 |
459.82 |
| May 01 2024 |
5916 |
459.82 |
| May 01 2024 |
8247 |
459.82 |
| Apr 24 2024 |
7549 |
459.82 |
| Apr 24 2024 |
10979 |
459.82 |
| Apr 17 2024 |
7599 |
459.82 |
| Apr 17 2024 |
11020 |
459.82 |
| Apr 10 2024 |
7643 |
459.82 |
| Apr 10 2024 |
11085 |
459.82 |
| Apr 03 2024 |
7487 |
459.82 |
| Apr 03 2024 |
10932 |
459.82 |
| Mar 27 2024 |
7545 |
459.82 |
| Mar 27 2024 |
11012 |
459.82 |
| Mar 21 2024 |
7587 |
459.82 |
| Mar 21 2024 |
10927 |
459.82 |
| Mar 14 2024 |
7572 |
459.82 |
| Mar 14 2024 |
11000 |
459.82 |
| Mar 07 2024 |
7586 |
459.82 |
| Mar 07 2024 |
11034 |
459.82 |
| Feb 29 2024 |
7595 |
459.82 |
| Feb 29 2024 |
11021 |
459.82 |
| Feb 22 2024 |
7578 |
459.82 |
| Feb 22 2024 |
11050 |
459.82 |
| Feb 15 2024 |
7427 |
459.82 |
| Feb 15 2024 |
10977 |
459.82 |
| Feb 08 2024 |
7485 |
459.82 |
| Feb 08 2024 |
11023 |
459.82 |
| Feb 01 2024 |
7431 |
459.82 |
| Feb 01 2024 |
10953 |
459.82 |
| Jan 25 2024 |
7369 |
459.82 |
| Jan 25 2024 |
10845 |
459.82 |
| Jan 18 2024 |
7369 |
459.82 |
| Jan 18 2024 |
10842 |
459.82 |
| Jan 11 2024 |
7369 |
459.82 |
| Jan 11 2024 |
10834 |
459.82 |
| Jan 04 2024 |
7369 |
459.82 |
| Jan 04 2024 |
10504 |
459.82 |
| Dec 28 2023 |
7369 |
459.82 |
| Dec 28 2023 |
10480 |
459.82 |
| Dec 21 2023 |
7369 |
459.82 |
| Dec 21 2023 |
10480 |
459.82 |
| Dec 14 2023 |
7369 |
459.82 |
| Dec 14 2023 |
10452 |
459.82 |
| Dec 07 2023 |
7369 |
459.82 |
| Dec 07 2023 |
10452 |
459.82 |
| Nov 30 2023 |
7366 |
459.82 |
| Nov 30 2023 |
10453 |
459.82 |
| Nov 23 2023 |
7366 |
459.82 |
| Nov 23 2023 |
10430 |
459.82 |
| Nov 16 2023 |
7368 |
459.82 |
| Nov 16 2023 |
10339 |
459.82 |
| Nov 09 2023 |
7379 |
459.82 |
| Nov 09 2023 |
10251 |
459.82 |
| Nov 02 2023 |
7376 |
459.82 |
| Nov 02 2023 |
10248 |
459.82 |
| Oct 26 2023 |
7358 |
459.82 |
| Oct 26 2023 |
10235 |
459.82 |
| Oct 19 2023 |
7374 |
459.82 |
| Oct 19 2023 |
10180 |
459.82 |
| Oct 12 2023 |
7339 |
459.82 |
| Oct 12 2023 |
10117 |
459.82 |
| Oct 05 2023 |
7254 |
459.82 |
| Oct 05 2023 |
9833 |
459.82 |
| Sep 28 2023 |
7180 |
459.82 |
| Sep 28 2023 |
9704 |
459.82 |
| Sep 21 2023 |
7181 |
459.82 |
| Sep 21 2023 |
9630 |
459.82 |
| Sep 14 2023 |
7228 |
459.82 |
| Sep 14 2023 |
9747 |
459.82 |
| Sep 07 2023 |
7324 |
459.82 |
| Sep 07 2023 |
9899 |
459.82 |
| Aug 31 2023 |
7291 |
459.82 |
| Aug 31 2023 |
9939 |
459.82 |
| Aug 24 2023 |
7335 |
459.82 |
| Aug 24 2023 |
9759 |
459.82 |
| Aug 17 2023 |
7338 |
459.82 |
| Aug 17 2023 |
9845 |
459.82 |
| Aug 10 2023 |
7332 |
459.82 |
| Aug 10 2023 |
9883 |
459.82 |
| Aug 03 2023 |
7342 |
459.82 |
| Aug 03 2023 |
9886 |
459.82 |
| Jul 27 2023 |
7336 |
459.82 |
| Jul 27 2023 |
9916 |
459.82 |
| Jul 20 2023 |
7381 |
459.82 |
| Jul 20 2023 |
9464 |
459.82 |
| Jul 13 2023 |
7404 |
459.82 |
| Jul 13 2023 |
9460 |
459.82 |
| Jul 06 2023 |
7439 |
459.82 |
| Jul 06 2023 |
9446 |
459.82 |
| Jun 29 2023 |
7434 |
459.82 |
| Jun 29 2023 |
9476 |
459.82 |
| Jun 22 2023 |
7420 |
459.82 |
| Jun 22 2023 |
9510 |
459.82 |
| Mar 10 2022 |
1186 |
315.24 |
| Mar 03 2022 |
1186 |
315.24 |
| Feb 24 2022 |
982 |
301.81 |
| Feb 17 2022 |
963 |
301.81 |
| Feb 10 2022 |
963 |
301.81 |
| Feb 03 2022 |
975 |
301.81 |
| Jan 27 2022 |
974 |
301.81 |
| Jan 20 2022 |
972 |
301.81 |
| Jan 13 2022 |
972 |
301.81 |
| Jan 06 2022 |
970 |
301.81 |
| Dec 30 2021 |
970 |
301.81 |
| Dec 23 2021 |
970 |
301.81 |
| Dec 16 2021 |
970 |
301.81 |
| Dec 09 2021 |
968 |
301.81 |
| Dec 02 2021 |
969 |
301.81 |
| Nov 25 2021 |
969 |
301.81 |
| Nov 18 2021 |
970 |
301.81 |
| Nov 11 2021 |
973 |
301.81 |
| Nov 04 2021 |
979 |
301.81 |
| Oct 28 2021 |
1490 |
301.81 |
| Oct 21 2021 |
1489 |
301.81 |
| Oct 14 2021 |
1505 |
301.81 |
| Oct 07 2021 |
1542 |
301.81 |
| Sep 30 2021 |
1543 |
301.81 |
| Sep 23 2021 |
1564 |
301.81 |
| Sep 16 2021 |
1546 |
301.81 |
| Sep 09 2021 |
1556 |
301.81 |
| Sep 02 2021 |
1568 |
301.81 |
| Aug 26 2021 |
1551 |
301.81 |
| Aug 19 2021 |
1594 |
301.81 |
| Aug 12 2021 |
1594 |
301.81 |
| Aug 05 2021 |
1615 |
301.81 |
| Jul 29 2021 |
1621 |
301.81 |
| Jul 22 2021 |
1715 |
301.81 |
| Jul 15 2021 |
1727 |
301.81 |
| Jul 08 2021 |
1768 |
301.81 |
| Jul 01 2021 |
1732 |
301.81 |
| Jun 24 2021 |
1706 |
301.81 |
| Jun 01 2021 |
1681 |
301.81 |
| May 01 2021 |
1738 |
301.81 |
| Apr 01 2021 |
882 |
301.77 |
| Mar 01 2021 |
944 |
297.35 |
| Feb 01 2021 |
942 |
297.35 |
| Jan 01 2021 |
934 |
297.35 |
| Dec 01 2020 |
1483 |
292.9 |
| Nov 01 2020 |
950 |
297.35 |
| Oct 01 2020 |
954 |
297.35 |
| Sep 01 2020 |
1001 |
297.35 |
| Aug 01 2020 |
1569 |
292.9 |
| Jul 01 2020 |
1150 |
297.35 |
| Apr 01 2020 |
1570 |
297.35 |
| Mar 01 2020 |
1466 |
291.39 |
| Feb 01 2020 |
1825 |
292.9 |
| Jan 01 2020 |
1827 |
292.9 |
| Dec 01 2019 |
1829 |
292.9 |
| Nov 01 2019 |
1618 |
292.9 |
| Oct 01 2019 |
1629 |
292.9 |
| Sep 01 2019 |
1596 |
292.9 |
| Aug 01 2019 |
1640 |
292.9 |
| Jul 01 2019 |
1650 |
292.9 |
| Jun 01 2019 |
1657 |
292.9 |
| May 01 2019 |
1588 |
292.9 |
| Apr 01 2019 |
1429 |
284.11 |
