| Mar 10 2026 |
7641 |
297.5 |
| Mar 03 2026 |
7670 |
297.5 |
| Feb 24 2026 |
7815 |
297.5 |
| Feb 17 2026 |
7848 |
297.5 |
| Feb 10 2026 |
7840 |
297.5 |
| Feb 03 2026 |
7856 |
297.5 |
| Jan 27 2026 |
7829 |
297.5 |
| Jan 20 2026 |
7837 |
297.5 |
| Jan 13 2026 |
7837 |
297.5 |
| Jan 06 2026 |
7837 |
297.5 |
| Dec 30 2025 |
7829 |
297.5 |
| Dec 23 2025 |
7845 |
297.5 |
| Dec 16 2025 |
7845 |
297.5 |
| Dec 09 2025 |
7596 |
297.5 |
| Dec 02 2025 |
7523 |
297.5 |
| Nov 25 2025 |
7393 |
297.5 |
| Nov 18 2025 |
7387 |
297.5 |
| Nov 11 2025 |
6975 |
297.5 |
| Nov 04 2025 |
6975 |
297.5 |
| Oct 28 2025 |
7180 |
297.5 |
| Oct 21 2025 |
7202 |
297.5 |
| Oct 14 2025 |
7340 |
297.5 |
| Oct 07 2025 |
7440 |
297.5 |
| Sep 30 2025 |
7489 |
297.5 |
| Sep 23 2025 |
7540 |
297.5 |
| Sep 16 2025 |
7433 |
297.5 |
| Sep 09 2025 |
7558 |
297.5 |
| Sep 02 2025 |
6177 |
297.5 |
| Aug 26 2025 |
6158 |
297.5 |
| Aug 19 2025 |
6207 |
297.5 |
| Aug 12 2025 |
6446 |
297.5 |
| Aug 05 2025 |
6804 |
297.5 |
| Jul 29 2025 |
6858 |
297.5 |
| Jul 22 2025 |
6668 |
297.5 |
| Jul 15 2025 |
6767 |
297.5 |
| Jul 08 2025 |
6770 |
297.5 |
| Jul 01 2025 |
6673 |
297.5 |
| Jun 24 2025 |
6694 |
297.5 |
| Jun 17 2025 |
6812 |
297.5 |
| Jun 10 2025 |
5949 |
297.5 |
| Jun 03 2025 |
5948 |
297.5 |
| May 27 2025 |
6656 |
297.5 |
| May 20 2025 |
5655 |
297.5 |
| May 13 2025 |
5619 |
297.5 |
| May 06 2025 |
5636 |
297.5 |
| Apr 29 2025 |
5249 |
297.5 |
| Apr 22 2025 |
5431 |
297.5 |
| Apr 15 2025 |
6219 |
297.5 |
| Aug 07 2024 |
1911 |
328.18 |
| Aug 07 2024 |
2396 |
328.18 |
| Jul 31 2024 |
1947 |
328.18 |
| Jul 31 2024 |
2422 |
328.18 |
| Jul 24 2024 |
1967 |
328.18 |
| Jul 24 2024 |
2331 |
328.18 |
| Jul 17 2024 |
1959 |
328.18 |
| Jul 17 2024 |
2292 |
328.18 |
| Jun 12 2024 |
2237 |
358.75 |
| Jun 05 2024 |
2258 |
358.75 |
| May 29 2024 |
2281 |
358.75 |
| May 22 2024 |
2228 |
358.75 |
| May 15 2024 |
2281 |
358.75 |
| May 08 2024 |
2146 |
358.75 |
| May 01 2024 |
2140 |
358.75 |
| Apr 24 2024 |
3173 |
358.75 |
| Apr 17 2024 |
3172 |
358.75 |
| Apr 10 2024 |
3168 |
358.75 |
| Apr 03 2024 |
3190 |
358.75 |
| Mar 27 2024 |
3101 |
358.75 |
| Mar 21 2024 |
3117 |
358.75 |
| Mar 14 2024 |
3097 |
358.75 |
| Mar 07 2024 |
3101 |
358.75 |
| Feb 29 2024 |
3100 |
358.75 |
| Feb 22 2024 |
3103 |
358.75 |
| Feb 15 2024 |
3110 |
358.75 |
| Feb 08 2024 |
3099 |
358.75 |
| Feb 01 2024 |
3112 |
358.75 |
| Jan 25 2024 |
3140 |
358.75 |
| Jan 18 2024 |
3137 |
358.75 |
| Jan 11 2024 |
3120 |
358.75 |
| Jan 04 2024 |
3121 |
358.75 |
| Dec 28 2023 |
3161 |
358.75 |
| Dec 21 2023 |
3160 |
358.75 |
| Dec 14 2023 |
3159 |
358.75 |
| Dec 07 2023 |
3157 |
358.75 |
| Nov 30 2023 |
3079 |
358.75 |
| Nov 23 2023 |
3086 |
358.75 |
| Nov 16 2023 |
3120 |
358.75 |
| Nov 09 2023 |
3099 |
358.75 |
| Nov 02 2023 |
3070 |
358.75 |
| Oct 26 2023 |
3082 |
358.75 |
| Oct 19 2023 |
3056 |
358.75 |
| Oct 12 2023 |
3063 |
358.75 |
| Oct 05 2023 |
3067 |
358.75 |
| Sep 28 2023 |
3105 |
358.75 |
| Sep 21 2023 |
3106 |
358.75 |
| Sep 14 2023 |
3119 |
358.75 |
| Sep 07 2023 |
3122 |
358.75 |
| Aug 31 2023 |
3123 |
358.75 |
| Aug 24 2023 |
3157 |
358.75 |
| Aug 17 2023 |
3185 |
358.75 |
| Aug 10 2023 |
3187 |
358.75 |
| Aug 03 2023 |
3186 |
358.75 |
| Jul 27 2023 |
3183 |
358.75 |
| Jul 20 2023 |
3176 |
358.75 |
| Jul 13 2023 |
3205 |
358.75 |
| Jul 06 2023 |
3205 |
358.75 |
| Jun 29 2023 |
3219 |
358.75 |
| Feb 24 2022 |
131 |
216.43 |
| Feb 17 2022 |
132 |
216.43 |
| Feb 10 2022 |
132 |
216.43 |
| Feb 03 2022 |
132 |
216.43 |
| Jan 27 2022 |
132 |
216.43 |
| Jan 20 2022 |
132 |
216.43 |
| Jan 13 2022 |
132 |
216.43 |
| Jan 06 2022 |
132 |
216.43 |
| Dec 30 2021 |
132 |
216.43 |
| Dec 23 2021 |
132 |
216.43 |
| Dec 16 2021 |
132 |
216.43 |
| Dec 09 2021 |
132 |
216.43 |
| Dec 02 2021 |
132 |
216.43 |
| Nov 25 2021 |
132 |
216.43 |
| Nov 18 2021 |
132 |
216.43 |
| Nov 11 2021 |
132 |
216.43 |
| Nov 04 2021 |
133 |
216.43 |
| Oct 28 2021 |
192 |
216.43 |
| Oct 21 2021 |
192 |
216.43 |
| Oct 14 2021 |
189 |
216.43 |
| Oct 07 2021 |
202 |
216.43 |
| Sep 30 2021 |
204 |
216.43 |
| Sep 23 2021 |
203 |
216.43 |
| Sep 16 2021 |
195 |
216.43 |
| Sep 09 2021 |
195 |
216.43 |
| Sep 02 2021 |
191 |
216.43 |
| Aug 26 2021 |
191 |
216.43 |
| Aug 19 2021 |
204 |
216.43 |
| Aug 12 2021 |
206 |
216.43 |
| Aug 05 2021 |
205 |
216.43 |
| Jul 29 2021 |
206 |
216.43 |
| Jul 22 2021 |
238 |
216.43 |
| Jul 15 2021 |
228 |
216.43 |
| Jul 08 2021 |
244 |
216.43 |
| Jul 01 2021 |
228 |
216.43 |
| Jun 24 2021 |
230 |
216.43 |
| Jun 01 2021 |
282 |
227.7 |
| May 01 2021 |
153 |
213.88 |
| Apr 01 2021 |
164 |
213.88 |
| Mar 01 2021 |
361 |
238.44 |
| Feb 01 2021 |
361 |
238.44 |
| Jan 01 2021 |
361 |
238.44 |
| Dec 01 2020 |
390 |
245.78 |
| Nov 01 2020 |
369 |
238.44 |
| Oct 01 2020 |
373 |
238.44 |
| Sep 01 2020 |
392 |
238.44 |
| Aug 01 2020 |
437 |
245.78 |
| Jul 01 2020 |
459 |
238.44 |
| Apr 01 2020 |
608 |
238.44 |
| Mar 01 2020 |
622 |
238.44 |
| Feb 01 2020 |
712 |
245.78 |
| Jan 01 2020 |
710 |
245.78 |
| Dec 01 2019 |
711 |
245.78 |
| Nov 01 2019 |
704 |
245.78 |
| Oct 01 2019 |
702 |
245.78 |
| Sep 01 2019 |
682 |
245.78 |
| Aug 01 2019 |
144 |
186.25 |
| Jul 01 2019 |
163 |
186.25 |
