| May 11 2023 |
1810 |
311.67 |
| May 04 2023 |
1804 |
311.67 |
| Apr 27 2023 |
1732 |
311.67 |
| Apr 20 2023 |
1667 |
311.67 |
| Apr 13 2023 |
1629 |
311.67 |
| Apr 06 2023 |
1589 |
311.67 |
| Mar 30 2023 |
1461 |
311.67 |
| Mar 23 2023 |
1456 |
311.67 |
| Mar 16 2023 |
1456 |
311.67 |
| Mar 09 2023 |
1270 |
303 |
| Mar 02 2023 |
1270 |
303 |
| Feb 23 2023 |
1279 |
303 |
| Feb 16 2023 |
1271 |
303 |
| Feb 09 2023 |
1271 |
303 |
| Feb 02 2023 |
1269 |
303 |
| Jan 26 2023 |
1266 |
303 |
| Jan 19 2023 |
1267 |
303 |
| Jan 12 2023 |
1268 |
303 |
| Jan 05 2023 |
1268 |
303 |
| Dec 29 2022 |
1268 |
303 |
| Dec 22 2022 |
1268 |
303 |
| Dec 15 2022 |
1269 |
303 |
| Dec 08 2022 |
1274 |
303 |
| Dec 01 2022 |
1280 |
303 |
| Nov 24 2022 |
1280 |
303 |
| Nov 17 2022 |
1274 |
303 |
| Nov 10 2022 |
1279 |
303 |
| Nov 03 2022 |
1273 |
303 |
| Oct 27 2022 |
1277 |
303 |
| Oct 20 2022 |
1275 |
303 |
| Oct 13 2022 |
1276 |
303 |
| Oct 06 2022 |
1276 |
303 |
| Sep 29 2022 |
1275 |
303 |
| Sep 22 2022 |
1266 |
303 |
| Sep 15 2022 |
1274 |
303 |
| Sep 08 2022 |
1273 |
303 |
| Sep 01 2022 |
1271 |
303 |
| Aug 25 2022 |
1272 |
303 |
| Aug 18 2022 |
1279 |
303 |
| Aug 11 2022 |
1279 |
303 |
| Aug 04 2022 |
1279 |
303 |
| Jul 28 2022 |
1280 |
303 |
| Jul 21 2022 |
1300 |
303 |
| Jul 14 2022 |
1300 |
303 |
| Jul 07 2022 |
1297 |
303 |
| Jun 30 2022 |
1297 |
303 |
| Jun 23 2022 |
1283 |
303 |
| Jun 16 2022 |
1284 |
303 |
| Jun 09 2022 |
1154 |
303 |
| Jun 02 2022 |
1069 |
303 |
| May 26 2022 |
1066 |
303 |
| May 19 2022 |
1064 |
303 |
| May 12 2022 |
1064 |
303 |
| May 05 2022 |
986 |
303 |
| Apr 28 2022 |
986 |
303 |
| Apr 21 2022 |
980 |
303 |
| Apr 14 2022 |
980 |
303 |
| Apr 07 2022 |
980 |
303 |
| Mar 31 2022 |
980 |
303 |
| Mar 24 2022 |
970 |
303 |
| Mar 17 2022 |
972 |
303 |
| Mar 10 2022 |
982 |
303 |
| Mar 03 2022 |
982 |
303 |
| Feb 24 2022 |
341 |
287.25 |
| Feb 17 2022 |
336 |
287.25 |
| Feb 10 2022 |
336 |
287.25 |
| Feb 03 2022 |
338 |
287.25 |
| Jan 27 2022 |
337 |
287.25 |
| Jan 20 2022 |
337 |
287.25 |
| Jan 13 2022 |
337 |
287.25 |
| Jan 06 2022 |
338 |
287.25 |
| Dec 30 2021 |
337 |
287.25 |
| Dec 23 2021 |
337 |
287.25 |
| Dec 16 2021 |
337 |
287.25 |
| Dec 09 2021 |
340 |
287.25 |
| Dec 02 2021 |
344 |
287.25 |
| Nov 25 2021 |
344 |
287.25 |
| Nov 18 2021 |
345 |
287.25 |
| Nov 11 2021 |
345 |
287.25 |
| Nov 04 2021 |
345 |
287.25 |
| Oct 28 2021 |
347 |
287.25 |
| Oct 21 2021 |
348 |
287.25 |
| Oct 14 2021 |
352 |
287.25 |
| Oct 07 2021 |
365 |
287.25 |
| Sep 30 2021 |
368 |
287.25 |
| Sep 23 2021 |
389 |
287.25 |
| Sep 16 2021 |
415 |
287.25 |
| Sep 09 2021 |
437 |
287.25 |
| Sep 02 2021 |
445 |
287.25 |
| Aug 26 2021 |
445 |
287.25 |
| Aug 19 2021 |
461 |
287.25 |
| Aug 12 2021 |
468 |
287.25 |
| Aug 05 2021 |
470 |
287.25 |
| Jul 29 2021 |
482 |
287.25 |
| Jul 22 2021 |
515 |
287.25 |
| Jul 15 2021 |
523 |
287.25 |
| Jul 08 2021 |
528 |
287.25 |
| Jul 01 2021 |
543 |
287.25 |
| Jun 24 2021 |
542 |
287.25 |
| Jun 01 2021 |
456 |
273.35 |
| May 01 2021 |
529 |
273.35 |
| Apr 01 2021 |
560 |
273.35 |
| Mar 01 2021 |
572 |
263.91 |
| Feb 01 2021 |
569 |
263.91 |
| Jan 01 2021 |
567 |
263.91 |
| Dec 01 2020 |
557 |
266.64 |
| Nov 01 2020 |
573 |
263.91 |
| Oct 01 2020 |
585 |
263.91 |
| Sep 01 2020 |
605 |
263.91 |
| Aug 01 2020 |
637 |
266.64 |
| Jul 01 2020 |
688 |
263.91 |
| Apr 01 2020 |
949 |
263.91 |
| Mar 01 2020 |
962 |
263.91 |
| Feb 01 2020 |
1011 |
266.64 |
| Jan 01 2020 |
1011 |
266.64 |
| Dec 01 2019 |
1007 |
266.64 |
| Nov 01 2019 |
1000 |
266.64 |
| Oct 01 2019 |
990 |
266.64 |
| Sep 01 2019 |
970 |
266.64 |
| Aug 01 2019 |
1021 |
264.96 |
| Jul 01 2019 |
1028 |
264.96 |
| Jun 01 2019 |
1037 |
264.96 |
| May 01 2019 |
1024 |
264.96 |
| Apr 01 2019 |
1066 |
264.96 |
