| Jun 06 2026 |
1546 |
159.19 |
| Jun 02 2026 |
1546 |
159.19 |
| May 26 2026 |
1532 |
159.19 |
| May 19 2026 |
1542 |
159.19 |
| May 12 2026 |
1545 |
159.19 |
| May 05 2026 |
1563 |
159.19 |
| Apr 28 2026 |
1577 |
159.19 |
| Apr 21 2026 |
1591 |
159.16 |
| Apr 14 2026 |
1577 |
159.16 |
| Apr 07 2026 |
1559 |
159.16 |
| Mar 31 2026 |
1579 |
159.16 |
| Mar 24 2026 |
1580 |
159.16 |
| Mar 17 2026 |
1573 |
159.16 |
| Mar 10 2026 |
1580 |
159.16 |
| Mar 03 2026 |
1578 |
159.16 |
| Feb 24 2026 |
1582 |
159.16 |
| Feb 17 2026 |
1569 |
159.16 |
| Feb 10 2026 |
1572 |
159.16 |
| Feb 03 2026 |
1577 |
159.16 |
| Jan 27 2026 |
1579 |
159.16 |
| Jan 20 2026 |
1577 |
159.16 |
| Jan 13 2026 |
1577 |
159.16 |
| Jan 06 2026 |
1577 |
159.16 |
| Dec 30 2025 |
1577 |
159.16 |
| Dec 23 2025 |
1575 |
159.16 |
| Dec 16 2025 |
1576 |
159.16 |
| Dec 09 2025 |
1575 |
159.16 |
| Dec 02 2025 |
2334 |
187.37 |
| Nov 25 2025 |
2334 |
187.37 |
| Nov 18 2025 |
2335 |
187.37 |
| Nov 11 2025 |
2338 |
187.37 |
| Nov 04 2025 |
2343 |
187.37 |
| Oct 28 2025 |
2329 |
187.37 |
| Oct 21 2025 |
2324 |
187.37 |
| Oct 14 2025 |
2317 |
187.37 |
| Oct 07 2025 |
2322 |
187.37 |
| Sep 30 2025 |
2313 |
187.37 |
| Sep 23 2025 |
2320 |
187.37 |
| Sep 16 2025 |
2321 |
187.37 |
| Sep 09 2025 |
2315 |
187.37 |
| Sep 02 2025 |
2308 |
187.37 |
| Aug 26 2025 |
2095 |
187.37 |
| Aug 19 2025 |
2605 |
226.15 |
| Aug 12 2025 |
2543 |
226.15 |
| Aug 05 2025 |
2318 |
226.15 |
| Jul 29 2025 |
2330 |
226.15 |
| Jul 22 2025 |
2334 |
226.15 |
| Jul 15 2025 |
2415 |
226.15 |
| Jul 08 2025 |
2486 |
226.15 |
| Jul 01 2025 |
2510 |
226.15 |
| Jun 24 2025 |
2469 |
226.15 |
| Jun 17 2025 |
2456 |
226.15 |
| Jun 10 2025 |
2435 |
226.15 |
| Jun 03 2025 |
2427 |
226.15 |
| May 27 2025 |
2407 |
226.15 |
| May 20 2025 |
2413 |
226.15 |
| May 13 2025 |
2745 |
246.26 |
| May 06 2025 |
2664 |
246.26 |
| Apr 29 2025 |
2737 |
246.26 |
| Apr 22 2025 |
3459 |
294.72 |
| Apr 15 2025 |
3492 |
294.72 |
| Apr 08 2025 |
3405 |
294.72 |
| Apr 01 2025 |
2771 |
254.36 |
| Mar 25 2025 |
2768 |
254.36 |
| Mar 18 2025 |
2552 |
244.05 |
| Mar 11 2025 |
2512 |
244.05 |
| Mar 04 2025 |
2482 |
244.05 |
| Feb 25 2025 |
2470 |
244.05 |
| Feb 18 2025 |
2460 |
244.05 |
| Feb 11 2025 |
2449 |
244.05 |
| Feb 04 2025 |
2446 |
244.05 |
| Jan 29 2025 |
2456 |
244.05 |
| Jan 22 2025 |
2654 |
252.98 |
| Jan 15 2025 |
2660 |
252.98 |
| Jan 08 2025 |
2659 |
252.98 |
| Jan 01 2025 |
2657 |
252.98 |
| Dec 25 2024 |
2657 |
252.98 |
| Dec 18 2024 |
2653 |
252.98 |
| Dec 11 2024 |
2647 |
252.98 |
| Dec 04 2024 |
2646 |
252.98 |
| Nov 27 2024 |
2647 |
252.98 |
| Nov 20 2024 |
2643 |
252.98 |
| Nov 13 2024 |
2638 |
252.98 |
| Nov 06 2024 |
2635 |
252.98 |
| Oct 30 2024 |
2634 |
252.98 |
| Oct 23 2024 |
2641 |
252.98 |
| Oct 16 2024 |
2663 |
252.98 |
| Oct 09 2024 |
2699 |
252.98 |
| Oct 02 2024 |
1344 |
320.83 |
| Sep 25 2024 |
1317 |
320.83 |
| Sep 18 2024 |
1302 |
320.83 |
| Sep 11 2024 |
1262 |
320.83 |
| Sep 04 2024 |
1265 |
320.83 |
| Aug 28 2024 |
1276 |
320.83 |
| Aug 21 2024 |
1287 |
320.83 |
| Aug 14 2024 |
1259 |
320.83 |
| Aug 07 2024 |
1253 |
320.83 |
| Jul 31 2024 |
1260 |
320.83 |
| Jul 24 2024 |
1294 |
320.83 |
| Jul 17 2024 |
1289 |
320.83 |
| Jul 10 2024 |
1312 |
320.83 |
| Jul 03 2024 |
1306 |
320.83 |
| Jun 26 2024 |
1279 |
320.83 |
| Jun 19 2024 |
1295 |
320.83 |
| Jun 12 2024 |
890 |
336.39 |
| Jun 05 2024 |
901 |
336.39 |
| May 29 2024 |
906 |
336.39 |
| May 22 2024 |
1730 |
341.25 |
| May 15 2024 |
1770 |
341.25 |
| May 08 2024 |
1676 |
341.25 |
| May 01 2024 |
1669 |
341.25 |
| Apr 24 2024 |
2536 |
341.25 |
| Apr 17 2024 |
2535 |
341.25 |
| Apr 10 2024 |
2530 |
341.25 |
| Apr 03 2024 |
2542 |
341.25 |
| Mar 27 2024 |
2476 |
341.25 |
| Mar 21 2024 |
2488 |
341.25 |
| Mar 14 2024 |
3523 |
367.5 |
| Mar 07 2024 |
3525 |
367.5 |
| Feb 29 2024 |
3520 |
367.5 |
| Feb 22 2024 |
3528 |
367.5 |
| Feb 15 2024 |
3532 |
367.5 |
| Feb 08 2024 |
3522 |
367.5 |
| Feb 01 2024 |
3537 |
367.5 |
| Jan 25 2024 |
3563 |
367.5 |
| Jan 18 2024 |
3560 |
367.5 |
| Jan 11 2024 |
3544 |
367.5 |
| Jan 04 2024 |
3545 |
367.5 |
| Dec 28 2023 |
3589 |
367.5 |
| Dec 21 2023 |
3586 |
367.5 |
| Dec 14 2023 |
3587 |
367.5 |
| Dec 07 2023 |
3581 |
367.5 |
| Nov 30 2023 |
3436 |
367.5 |
| Nov 23 2023 |
3440 |
367.5 |
| Nov 16 2023 |
3471 |
367.5 |
| Nov 09 2023 |
3440 |
367.5 |
| Nov 02 2023 |
3408 |
367.5 |
| Oct 26 2023 |
3416 |
367.5 |
| Oct 19 2023 |
3387 |
367.5 |
| Oct 12 2023 |
3397 |
367.5 |
| Oct 05 2023 |
3405 |
367.5 |
| Sep 28 2023 |
3436 |
367.5 |
| Sep 21 2023 |
3438 |
367.5 |
| Sep 14 2023 |
3455 |
367.5 |
| Sep 07 2023 |
3450 |
367.5 |
| Aug 31 2023 |
3456 |
367.5 |
| Aug 24 2023 |
3491 |
367.5 |
| Aug 17 2023 |
3521 |
367.5 |
| Aug 10 2023 |
3523 |
367.5 |
| Aug 03 2023 |
3523 |
367.5 |
| Jul 27 2023 |
3521 |
367.5 |
| Jul 20 2023 |
3519 |
367.5 |
| Jul 13 2023 |
3547 |
367.5 |
| Jul 06 2023 |
3562 |
367.5 |
| Jun 29 2023 |
3578 |
367.5 |
| Feb 24 2022 |
1032 |
304.91 |
| Feb 17 2022 |
1012 |
304.91 |
| Feb 10 2022 |
1012 |
304.91 |
| Feb 03 2022 |
1025 |
304.91 |
| Jan 27 2022 |
1023 |
304.91 |
| Jan 20 2022 |
1023 |
304.91 |
| Jan 13 2022 |
1023 |
304.91 |
| Jan 06 2022 |
1021 |
304.91 |
| Dec 30 2021 |
1021 |
304.91 |
| Dec 23 2021 |
1021 |
304.91 |
| Dec 16 2021 |
1021 |
304.91 |
| Dec 09 2021 |
1019 |
304.91 |
| Dec 02 2021 |
1020 |
304.91 |
| Nov 25 2021 |
1020 |
304.91 |
| Nov 18 2021 |
1022 |
304.91 |
| Nov 11 2021 |
1027 |
304.91 |
| Nov 04 2021 |
1033 |
304.91 |
| Oct 28 2021 |
1583 |
304.91 |
| Oct 21 2021 |
1582 |
304.91 |
| Oct 14 2021 |
1600 |
304.91 |
| Oct 07 2021 |
1639 |
304.91 |
| Sep 30 2021 |
1639 |
304.91 |
| Sep 23 2021 |
1656 |
304.91 |
| Sep 16 2021 |
1637 |
304.91 |
| Sep 09 2021 |
1646 |
304.91 |
| Sep 02 2021 |
1661 |
304.91 |
| Aug 26 2021 |
1643 |
304.91 |
| Aug 19 2021 |
1687 |
304.91 |
| Aug 12 2021 |
1685 |
304.91 |
| Aug 05 2021 |
1707 |
304.91 |
| Jul 29 2021 |
1720 |
304.91 |
| Jul 22 2021 |
1822 |
304.91 |
| Jul 15 2021 |
1831 |
304.91 |
| Jul 08 2021 |
1874 |
304.91 |
| Jul 01 2021 |
1836 |
304.91 |
| Jun 24 2021 |
1807 |
304.91 |
| Jun 01 2021 |
1611 |
299.58 |
| May 01 2021 |
1653 |
299.58 |
| Apr 01 2021 |
696 |
287.57 |
| Mar 01 2021 |
848 |
290.05 |
| Feb 01 2021 |
842 |
290.05 |
| Jan 01 2021 |
840 |
290.05 |
| Dec 01 2020 |
719 |
285.1 |
| Nov 01 2020 |
854 |
290.05 |
| Oct 01 2020 |
869 |
290.05 |
| Sep 01 2020 |
908 |
290.05 |
| Aug 01 2020 |
838 |
285.1 |
| Jul 01 2020 |
1040 |
290.05 |
| Apr 01 2020 |
1410 |
290.05 |
| Mar 01 2020 |
1437 |
290.05 |
| Feb 01 2020 |
1336 |
285.1 |
| Jan 01 2020 |
1334 |
285.1 |
| Dec 01 2019 |
1332 |
285.1 |
| Nov 01 2019 |
1321 |
285.1 |
| Oct 01 2019 |
1307 |
285.1 |
| Sep 01 2019 |
1272 |
285.1 |
| Aug 01 2019 |
1082 |
285.1 |
| Jul 01 2019 |
1055 |
285.1 |
| Jun 01 2019 |
1369 |
280.53 |
| May 01 2019 |
1320 |
280.53 |
| Apr 01 2019 |
1733 |
297.5 |
