| Apr 27 2023 |
2047 |
323.12 |
| Apr 20 2023 |
1965 |
323.12 |
| Apr 13 2023 |
1047 |
330.89 |
| Apr 06 2023 |
1038 |
330.76 |
| Mar 30 2023 |
1000 |
330.76 |
| Mar 23 2023 |
967 |
323.88 |
| Mar 16 2023 |
966 |
323.88 |
| Mar 09 2023 |
977 |
323.88 |
| Mar 02 2023 |
984 |
323.88 |
| Feb 23 2023 |
1001 |
323.88 |
| Feb 16 2023 |
1013 |
323.88 |
| Feb 09 2023 |
1013 |
323.88 |
| Feb 02 2023 |
1012 |
323.88 |
| Jan 26 2023 |
1015 |
323.88 |
| Jan 19 2023 |
1021 |
323.88 |
| Jan 12 2023 |
1027 |
323.88 |
| Jan 05 2023 |
1027 |
323.88 |
| Dec 29 2022 |
1027 |
323.88 |
| Dec 22 2022 |
1027 |
323.88 |
| Dec 15 2022 |
1029 |
323.88 |
| Dec 08 2022 |
1034 |
323.88 |
| Dec 01 2022 |
1043 |
323.88 |
| Nov 24 2022 |
1043 |
323.88 |
| Nov 17 2022 |
1052 |
323.88 |
| Nov 10 2022 |
1057 |
323.88 |
| Nov 03 2022 |
1050 |
323.88 |
| Oct 27 2022 |
1055 |
323.88 |
| Oct 20 2022 |
1062 |
323.88 |
| Oct 13 2022 |
1068 |
323.88 |
| Oct 06 2022 |
1062 |
323.88 |
| Sep 29 2022 |
1048 |
323.88 |
| Sep 22 2022 |
1038 |
323.88 |
| Sep 15 2022 |
1050 |
323.88 |
| Sep 08 2022 |
1010 |
323.88 |
| Sep 01 2022 |
1023 |
323.88 |
| Aug 25 2022 |
974 |
319.01 |
| Aug 18 2022 |
975 |
319.01 |
| Aug 11 2022 |
975 |
319.01 |
| Aug 04 2022 |
975 |
319.01 |
| Jul 28 2022 |
981 |
319.01 |
| Jul 21 2022 |
976 |
319.01 |
| Jul 14 2022 |
976 |
319.01 |
| Jul 07 2022 |
967 |
319.01 |
| Jun 30 2022 |
967 |
319.01 |
| Jun 23 2022 |
952 |
319.01 |
| Jun 16 2022 |
953 |
319.01 |
| Jun 09 2022 |
686 |
319.01 |
| Jun 02 2022 |
600 |
319.01 |
| May 26 2022 |
600 |
319.01 |
| May 19 2022 |
599 |
319.01 |
| May 12 2022 |
599 |
319.01 |
| May 05 2022 |
556 |
319.01 |
| Apr 28 2022 |
556 |
319.01 |
| Apr 21 2022 |
545 |
319.01 |
| Apr 14 2022 |
526 |
319.01 |
| Apr 07 2022 |
526 |
319.01 |
| Mar 31 2022 |
526 |
319.01 |
| Mar 24 2022 |
514 |
319.01 |
| Mar 17 2022 |
511 |
319.01 |
| Mar 10 2022 |
520 |
319.01 |
| Mar 03 2022 |
524 |
319.01 |
| Feb 24 2022 |
518 |
319.01 |
| Feb 17 2022 |
510 |
319.01 |
| Feb 10 2022 |
510 |
319.01 |
| Feb 03 2022 |
516 |
319.01 |
| Jan 27 2022 |
516 |
319.01 |
| Jan 20 2022 |
519 |
319.01 |
| Jan 13 2022 |
519 |
319.01 |
| Jan 06 2022 |
520 |
319.01 |
| Dec 30 2021 |
520 |
319.01 |
| Dec 23 2021 |
520 |
319.01 |
| Dec 16 2021 |
520 |
319.01 |
| Dec 09 2021 |
525 |
319.01 |
| Dec 02 2021 |
528 |
319.01 |
| Nov 25 2021 |
528 |
319.01 |
| Nov 18 2021 |
529 |
319.01 |
| Nov 11 2021 |
532 |
319.01 |
| Nov 04 2021 |
532 |
319.01 |
| Oct 28 2021 |
535 |
319.01 |
| Oct 21 2021 |
537 |
319.01 |
| Oct 14 2021 |
546 |
319.01 |
| Oct 07 2021 |
560 |
319.01 |
| Sep 30 2021 |
570 |
319.01 |
| Sep 23 2021 |
597 |
319.01 |
| Sep 16 2021 |
646 |
319.01 |
| Sep 09 2021 |
672 |
319.01 |
| Sep 02 2021 |
685 |
319.01 |
| Aug 26 2021 |
697 |
319.01 |
| Aug 19 2021 |
722 |
319.01 |
| Aug 12 2021 |
741 |
319.01 |
| Aug 05 2021 |
743 |
319.01 |
| Jul 29 2021 |
772 |
319.01 |
| Jul 22 2021 |
817 |
319.01 |
| Jul 15 2021 |
832 |
319.01 |
| Jul 08 2021 |
841 |
319.01 |
| Jul 01 2021 |
862 |
319.01 |
| Jun 24 2021 |
862 |
319.01 |
| Jun 01 2021 |
930 |
319.03 |
| May 01 2021 |
1089 |
324.1 |
| Apr 01 2021 |
1203 |
326.23 |
| Mar 01 2021 |
1493 |
332.96 |
| Feb 01 2021 |
1488 |
332.96 |
| Jan 01 2021 |
1483 |
332.96 |
| Nov 01 2020 |
1499 |
332.96 |
| Oct 01 2020 |
1518 |
332.96 |
| Sep 01 2020 |
1600 |
332.96 |
| Jul 01 2020 |
4177 |
346.44 |
| Apr 01 2020 |
4499 |
346.44 |
| Mar 01 2020 |
5001 |
351.87 |
