| Apr 27 2023 |
2629 |
340.39 |
| Apr 20 2023 |
2530 |
340.39 |
| Apr 13 2023 |
2594 |
343.4 |
| Apr 06 2023 |
2568 |
343.4 |
| Mar 30 2023 |
2363 |
343.4 |
| Mar 23 2023 |
2366 |
343.4 |
| Mar 16 2023 |
2362 |
343.4 |
| Mar 09 2023 |
2366 |
343.4 |
| Mar 02 2023 |
2373 |
343.4 |
| Feb 23 2023 |
2389 |
343.4 |
| Feb 16 2023 |
2383 |
343.4 |
| Feb 09 2023 |
2383 |
343.4 |
| Feb 02 2023 |
2364 |
343.4 |
| Jan 26 2023 |
2361 |
343.4 |
| Jan 19 2023 |
2365 |
343.4 |
| Jan 12 2023 |
2365 |
343.4 |
| Jan 05 2023 |
2365 |
343.4 |
| Dec 29 2022 |
2365 |
343.4 |
| Dec 22 2022 |
2365 |
343.4 |
| Dec 15 2022 |
2368 |
343.4 |
| Dec 08 2022 |
2378 |
343.4 |
| Dec 01 2022 |
2381 |
343.4 |
| Nov 24 2022 |
2381 |
343.4 |
| Nov 17 2022 |
2379 |
343.4 |
| Nov 10 2022 |
2401 |
343.4 |
| Nov 03 2022 |
2390 |
343.4 |
| Oct 27 2022 |
2391 |
343.4 |
| Oct 20 2022 |
2392 |
343.4 |
| Oct 13 2022 |
2393 |
343.4 |
| Oct 06 2022 |
2394 |
343.4 |
| Sep 29 2022 |
2389 |
343.4 |
| Sep 22 2022 |
2358 |
343.4 |
| Sep 15 2022 |
2370 |
343.4 |
| Sep 08 2022 |
2334 |
343.4 |
| Sep 01 2022 |
2330 |
343.4 |
| Aug 25 2022 |
1187 |
337.64 |
| Aug 18 2022 |
1189 |
337.64 |
| Aug 11 2022 |
1188 |
337.64 |
| Aug 04 2022 |
1188 |
337.64 |
| Jul 28 2022 |
1197 |
337.64 |
| Jul 21 2022 |
1195 |
337.64 |
| Jul 14 2022 |
1196 |
337.64 |
| Jul 07 2022 |
1186 |
337.64 |
| Jun 30 2022 |
1186 |
337.64 |
| Jun 23 2022 |
1167 |
337.64 |
| Jun 16 2022 |
1169 |
337.64 |
| Jun 09 2022 |
868 |
337.64 |
| Jun 02 2022 |
767 |
337.64 |
| May 26 2022 |
767 |
337.64 |
| May 19 2022 |
762 |
337.64 |
| May 12 2022 |
762 |
337.64 |
| May 05 2022 |
719 |
337.64 |
| Apr 28 2022 |
719 |
337.64 |
| Apr 21 2022 |
706 |
337.64 |
| Apr 14 2022 |
683 |
337.64 |
| Apr 07 2022 |
683 |
337.64 |
| Mar 31 2022 |
683 |
337.64 |
| Mar 24 2022 |
670 |
337.64 |
| Mar 17 2022 |
664 |
337.64 |
| Mar 10 2022 |
677 |
337.64 |
| Mar 03 2022 |
681 |
337.64 |
| Feb 24 2022 |
776 |
348.24 |
| Feb 17 2022 |
760 |
348.24 |
| Feb 10 2022 |
760 |
348.24 |
| Feb 03 2022 |
779 |
348.24 |
| Jan 27 2022 |
786 |
348.24 |
| Jan 20 2022 |
789 |
348.24 |
| Jan 13 2022 |
789 |
348.24 |
| Jan 06 2022 |
796 |
348.24 |
| Dec 30 2021 |
796 |
348.24 |
| Dec 23 2021 |
796 |
348.24 |
| Dec 16 2021 |
796 |
348.24 |
| Dec 09 2021 |
803 |
348.24 |
| Dec 02 2021 |
810 |
348.24 |
| Nov 25 2021 |
810 |
348.24 |
| Nov 18 2021 |
813 |
348.24 |
| Nov 11 2021 |
820 |
348.24 |
| Nov 04 2021 |
820 |
348.24 |
| Oct 28 2021 |
827 |
348.24 |
| Oct 21 2021 |
829 |
348.24 |
| Oct 14 2021 |
835 |
348.24 |
| Oct 07 2021 |
853 |
348.24 |
| Sep 30 2021 |
869 |
348.24 |
| Sep 23 2021 |
907 |
348.24 |
| Sep 16 2021 |
970 |
348.24 |
| Sep 09 2021 |
994 |
348.24 |
| Sep 02 2021 |
1022 |
348.24 |
| Aug 26 2021 |
1031 |
348.24 |
| Aug 19 2021 |
1063 |
348.24 |
| Aug 12 2021 |
1089 |
348.24 |
| Aug 05 2021 |
1095 |
348.24 |
| Jul 29 2021 |
1134 |
348.24 |
| Jul 22 2021 |
1137 |
345.24 |
| Jul 15 2021 |
1163 |
345.24 |
| Jul 08 2021 |
1179 |
345.24 |
| Jul 01 2021 |
1196 |
345.24 |
| Jun 24 2021 |
1210 |
345.24 |
| Jun 01 2021 |
1274 |
345.16 |
| May 01 2021 |
1529 |
353.09 |
| Apr 01 2021 |
1697 |
354.76 |
| Mar 01 2021 |
1903 |
354.76 |
| Feb 01 2021 |
1901 |
354.76 |
| Jan 01 2021 |
1893 |
354.76 |
| Dec 01 2020 |
4069 |
356.43 |
| Nov 01 2020 |
1916 |
354.76 |
| Oct 01 2020 |
1941 |
354.76 |
| Sep 01 2020 |
2010 |
354.76 |
| Aug 01 2020 |
4678 |
356.43 |
| Jul 01 2020 |
2504 |
364.3 |
| Apr 01 2020 |
3285 |
364.3 |
| Mar 01 2020 |
3359 |
364.3 |
| Feb 01 2020 |
5262 |
356.43 |
| Jan 01 2020 |
5270 |
356.43 |
| Dec 01 2019 |
5270 |
356.43 |
| Nov 01 2019 |
4785 |
356.43 |
| Oct 01 2019 |
4798 |
356.43 |
| Sep 01 2019 |
4797 |
356.43 |
| Aug 01 2019 |
4857 |
356.43 |
| Jul 01 2019 |
6585 |
379.63 |
