| Jun 12 2024 |
3553 |
393.75 |
| Jun 05 2024 |
3601 |
393.75 |
| May 29 2024 |
3679 |
393.75 |
| May 22 2024 |
3565 |
393.75 |
| May 15 2024 |
3580 |
393.75 |
| May 08 2024 |
3360 |
393.75 |
| May 01 2024 |
3329 |
393.75 |
| Apr 24 2024 |
4876 |
393.75 |
| Apr 17 2024 |
4873 |
393.75 |
| Apr 10 2024 |
4881 |
393.75 |
| Apr 03 2024 |
4909 |
393.75 |
| Mar 27 2024 |
4816 |
393.75 |
| Mar 21 2024 |
4851 |
393.75 |
| Mar 14 2024 |
4831 |
393.75 |
| Mar 07 2024 |
4834 |
393.75 |
| Feb 29 2024 |
4834 |
393.75 |
| Feb 22 2024 |
4839 |
393.75 |
| Feb 15 2024 |
4852 |
393.75 |
| Feb 08 2024 |
4850 |
393.75 |
| Feb 01 2024 |
4880 |
393.75 |
| Jan 25 2024 |
4906 |
393.75 |
| Jan 18 2024 |
4899 |
393.75 |
| Jan 11 2024 |
4868 |
393.75 |
| Jan 04 2024 |
4870 |
393.75 |
| Dec 28 2023 |
4919 |
393.75 |
| Dec 21 2023 |
4917 |
393.75 |
| Dec 14 2023 |
4918 |
393.75 |
| Dec 07 2023 |
4903 |
393.75 |
| Nov 30 2023 |
4697 |
393.75 |
| Nov 23 2023 |
4699 |
393.75 |
| Nov 16 2023 |
4721 |
393.75 |
| Nov 09 2023 |
4683 |
393.75 |
| Nov 02 2023 |
4631 |
393.75 |
| Oct 26 2023 |
4635 |
393.75 |
| Oct 19 2023 |
4617 |
393.75 |
| Oct 12 2023 |
4637 |
393.75 |
| Oct 05 2023 |
4646 |
393.75 |
| Sep 28 2023 |
4679 |
393.75 |
| Sep 21 2023 |
4665 |
393.75 |
| Sep 14 2023 |
4684 |
393.75 |
| Sep 07 2023 |
4661 |
393.75 |
| Aug 31 2023 |
4676 |
393.75 |
| Aug 24 2023 |
4731 |
393.75 |
| Aug 17 2023 |
4762 |
393.75 |
| Aug 10 2023 |
4768 |
393.75 |
| Aug 03 2023 |
4765 |
393.75 |
| Jul 27 2023 |
4762 |
393.75 |
| Jul 20 2023 |
4768 |
393.75 |
| Jul 13 2023 |
4772 |
393.75 |
| Jul 06 2023 |
4819 |
393.75 |
| Jun 29 2023 |
4848 |
393.75 |
| Mar 10 2022 |
2885 |
385.4 |
| Mar 03 2022 |
2889 |
385.4 |
| Feb 24 2022 |
3293 |
396.82 |
| Feb 17 2022 |
3180 |
396.82 |
| Feb 10 2022 |
3180 |
396.82 |
| Feb 03 2022 |
3197 |
396.82 |
| Jan 27 2022 |
3204 |
396.82 |
| Jan 20 2022 |
3206 |
396.82 |
| Jan 13 2022 |
3206 |
396.82 |
| Jan 06 2022 |
3210 |
396.82 |
| Dec 30 2021 |
3210 |
396.82 |
| Dec 23 2021 |
3210 |
396.82 |
| Dec 16 2021 |
3210 |
396.82 |
| Dec 09 2021 |
3214 |
396.82 |
| Dec 02 2021 |
3227 |
396.82 |
| Nov 25 2021 |
3227 |
396.82 |
| Nov 18 2021 |
3228 |
396.82 |
| Nov 11 2021 |
3237 |
396.82 |
| Nov 04 2021 |
3246 |
396.82 |
| Oct 28 2021 |
5281 |
396.82 |
| Oct 21 2021 |
5284 |
396.82 |
| Oct 14 2021 |
5525 |
396.82 |
| Oct 07 2021 |
5616 |
396.82 |
| Sep 30 2021 |
5622 |
396.82 |
| Sep 23 2021 |
5690 |
396.82 |
| Sep 16 2021 |
5554 |
396.82 |
| Sep 09 2021 |
5558 |
396.82 |
| Sep 02 2021 |
5636 |
396.82 |
| Aug 26 2021 |
5580 |
396.82 |
| Aug 19 2021 |
5721 |
396.82 |
| Aug 12 2021 |
5790 |
396.82 |
| Aug 05 2021 |
5846 |
396.82 |
| Jul 29 2021 |
5895 |
396.82 |
| Jul 22 2021 |
6121 |
396.82 |
| Jul 15 2021 |
6205 |
396.82 |
| Jul 08 2021 |
6306 |
396.82 |
| Jul 01 2021 |
6230 |
396.82 |
| Jun 24 2021 |
6167 |
396.82 |
| Jun 01 2021 |
2175 |
396.6 |
| May 01 2021 |
2263 |
396.6 |
| Apr 01 2021 |
2502 |
397.66 |
| Mar 01 2021 |
2420 |
380.07 |
| Feb 01 2021 |
2395 |
380.07 |
| Jan 01 2021 |
2384 |
380.07 |
| Dec 01 2020 |
2268 |
389.73 |
| Nov 01 2020 |
2410 |
380.07 |
| Oct 01 2020 |
2430 |
380.07 |
| Sep 01 2020 |
2529 |
380.07 |
| Aug 01 2020 |
2661 |
389.73 |
| Jul 01 2020 |
2864 |
380.07 |
| Apr 01 2020 |
3725 |
380.07 |
| Mar 01 2020 |
4207 |
393.43 |
| Feb 01 2020 |
4097 |
389.73 |
| Jan 01 2020 |
4103 |
389.73 |
| Dec 01 2019 |
4096 |
389.73 |
| Nov 01 2019 |
4054 |
389.73 |
| Oct 01 2019 |
3957 |
389.73 |
| Sep 01 2019 |
3820 |
389.73 |
| Aug 01 2019 |
3402 |
389.73 |
| Jul 01 2019 |
3275 |
389.73 |
| Jun 01 2019 |
3050 |
387.59 |
| May 01 2019 |
2867 |
387.59 |
| Apr 01 2019 |
5305 |
364.26 |
