| Apr 24 2024 |
210 |
212.5 |
| Apr 17 2024 |
202 |
212.5 |
| Apr 10 2024 |
201 |
212.5 |
| Apr 03 2024 |
212 |
212.5 |
| Mar 27 2024 |
199 |
212.5 |
| Mar 21 2024 |
195 |
212.5 |
| Mar 14 2024 |
195 |
212.5 |
| Mar 07 2024 |
195 |
212.5 |
| Feb 29 2024 |
193 |
212.5 |
| Feb 22 2024 |
193 |
212.5 |
| Feb 15 2024 |
192 |
212.5 |
| Feb 08 2024 |
191 |
212.5 |
| Feb 01 2024 |
193 |
212.5 |
| Jan 25 2024 |
194 |
212.5 |
| Jan 18 2024 |
193 |
212.5 |
| Jan 11 2024 |
191 |
212.5 |
| Jan 04 2024 |
191 |
212.5 |
| Dec 28 2023 |
192 |
212.5 |
| Dec 21 2023 |
190 |
212.5 |
| Dec 14 2023 |
190 |
212.5 |
| Dec 07 2023 |
191 |
212.5 |
| Nov 30 2023 |
194 |
212.5 |
| Nov 23 2023 |
192 |
212.5 |
| Nov 16 2023 |
189 |
212.5 |
| Nov 09 2023 |
183 |
212.5 |
| Nov 02 2023 |
180 |
212.5 |
| Oct 26 2023 |
182 |
212.5 |
| Oct 19 2023 |
180 |
212.5 |
| Oct 12 2023 |
175 |
212.5 |
| Oct 05 2023 |
178 |
212.5 |
| Sep 28 2023 |
182 |
212.5 |
| Sep 21 2023 |
183 |
212.5 |
| Sep 14 2023 |
178 |
212.5 |
| Sep 07 2023 |
179 |
212.5 |
| Aug 31 2023 |
179 |
212.5 |
| Aug 24 2023 |
186 |
212.5 |
| Aug 17 2023 |
187 |
212.5 |
| Aug 10 2023 |
189 |
212.5 |
| Aug 03 2023 |
186 |
212.5 |
| Jul 27 2023 |
184 |
212.5 |
| Jul 20 2023 |
172 |
212.5 |
| Jul 13 2023 |
182 |
212.5 |
| Jul 06 2023 |
180 |
212.5 |
| Jun 29 2023 |
178 |
212.5 |
| Jun 22 2023 |
184 |
212.5 |
| Jun 15 2023 |
186 |
212.5 |
| Jun 08 2023 |
186 |
212.5 |
| Jun 01 2023 |
178 |
212.5 |
| May 25 2023 |
172 |
212.5 |
| May 18 2023 |
172 |
212.5 |
| May 11 2023 |
173 |
212.5 |
| May 04 2023 |
168 |
212.5 |
| Apr 27 2023 |
1349 |
348.19 |
| Apr 20 2023 |
1218 |
348.19 |
| Apr 13 2023 |
1214 |
348.19 |
| Apr 06 2023 |
1211 |
348.19 |
| Mar 30 2023 |
1170 |
348.19 |
| Mar 23 2023 |
1506 |
375.77 |
| Mar 16 2023 |
1511 |
375.77 |
| Mar 09 2023 |
1090 |
334.45 |
| Mar 02 2023 |
1098 |
334.45 |
| Feb 23 2023 |
1106 |
333.15 |
| Feb 16 2023 |
1120 |
333.15 |
| Feb 09 2023 |
1120 |
333.15 |
| Feb 02 2023 |
1117 |
333.15 |
| Jan 26 2023 |
1120 |
333.15 |
| Jan 19 2023 |
1129 |
333.15 |
| Jan 12 2023 |
1134 |
333.15 |
| Jan 05 2023 |
1134 |
333.15 |
| Dec 29 2022 |
1134 |
333.15 |
| Dec 22 2022 |
1134 |
333.15 |
| Dec 15 2022 |
1136 |
333.15 |
| Dec 08 2022 |
1143 |
333.15 |
| Dec 01 2022 |
1154 |
333.15 |
| Nov 24 2022 |
1154 |
333.15 |
| Nov 17 2022 |
1162 |
333.15 |
| Nov 10 2022 |
1168 |
333.15 |
| Nov 03 2022 |
1158 |
333.15 |
| Oct 27 2022 |
961 |
315.07 |
| Oct 20 2022 |
968 |
315.07 |
| Oct 13 2022 |
975 |
315.07 |
| Oct 06 2022 |
970 |
315.07 |
| Sep 29 2022 |
959 |
315.07 |
| Sep 22 2022 |
946 |
315.07 |
| Sep 15 2022 |
952 |
315.07 |
| Sep 08 2022 |
919 |
315.07 |
| Sep 01 2022 |
930 |
315.07 |
| Aug 25 2022 |
936 |
315.07 |
| Aug 18 2022 |
937 |
315.07 |
| Aug 11 2022 |
937 |
315.07 |
| Aug 04 2022 |
937 |
315.07 |
| Jul 28 2022 |
944 |
315.07 |
| Jul 21 2022 |
940 |
315.07 |
| Jul 14 2022 |
940 |
315.07 |
| Jul 07 2022 |
1293 |
345.28 |
| Jun 30 2022 |
1293 |
345.28 |
| Jun 23 2022 |
1271 |
345.28 |
| Jun 16 2022 |
1272 |
345.28 |
| Jun 09 2022 |
945 |
345.28 |
| Jun 02 2022 |
845 |
345.28 |
| May 26 2022 |
845 |
345.28 |
| May 19 2022 |
841 |
345.28 |
| May 12 2022 |
841 |
345.28 |
| May 05 2022 |
795 |
345.28 |
| Apr 28 2022 |
795 |
345.28 |
| Apr 21 2022 |
779 |
345.28 |
| Apr 14 2022 |
752 |
345.28 |
| Apr 07 2022 |
752 |
345.28 |
| Mar 31 2022 |
752 |
345.28 |
| Mar 24 2022 |
734 |
345.28 |
| Mar 17 2022 |
730 |
345.28 |
| Mar 10 2022 |
745 |
345.28 |
| Mar 03 2022 |
750 |
345.28 |
| Feb 24 2022 |
745 |
345.28 |
| Feb 17 2022 |
730 |
345.28 |
| Feb 10 2022 |
730 |
345.28 |
| Feb 03 2022 |
746 |
345.28 |
| Jan 27 2022 |
751 |
345.28 |
| Jan 20 2022 |
754 |
345.28 |
| Jan 13 2022 |
754 |
345.28 |
| Jan 06 2022 |
759 |
345.28 |
| Dec 30 2021 |
759 |
345.28 |
| Dec 23 2021 |
759 |
345.28 |
| Dec 16 2021 |
759 |
345.28 |
| Dec 09 2021 |
766 |
345.28 |
| Dec 02 2021 |
773 |
345.28 |
| Nov 25 2021 |
773 |
345.28 |
| Nov 18 2021 |
776 |
345.28 |
| Nov 11 2021 |
781 |
345.28 |
| Nov 04 2021 |
781 |
345.28 |
| Oct 28 2021 |
787 |
345.28 |
| Oct 21 2021 |
790 |
345.28 |
| Oct 14 2021 |
794 |
345.28 |
| Oct 07 2021 |
810 |
345.28 |
| Sep 30 2021 |
825 |
345.28 |
| Sep 23 2021 |
863 |
345.28 |
| Sep 16 2021 |
922 |
345.28 |
| Sep 09 2021 |
947 |
345.28 |
| Sep 02 2021 |
973 |
345.28 |
| Aug 26 2021 |
982 |
345.28 |
| Aug 19 2021 |
1010 |
345.28 |
| Aug 12 2021 |
1038 |
345.28 |
| Aug 05 2021 |
1044 |
345.28 |
| Jul 29 2021 |
1084 |
345.28 |
| Jul 22 2021 |
1139 |
345.28 |
| Jul 15 2021 |
1165 |
345.28 |
| Jul 08 2021 |
1181 |
345.28 |
| Jul 01 2021 |
1199 |
345.28 |
| Jun 24 2021 |
1213 |
345.28 |
| Jun 01 2021 |
1188 |
338.63 |
| May 01 2021 |
1258 |
336.2 |
| Apr 01 2021 |
1361 |
336.2 |
| Mar 01 2021 |
1597 |
338.72 |
| Feb 01 2021 |
1581 |
338.72 |
| Jan 01 2021 |
1574 |
338.72 |
| Dec 01 2020 |
2532 |
403.32 |
| Nov 01 2020 |
1587 |
338.72 |
| Oct 01 2020 |
2045 |
361.02 |
| Sep 01 2020 |
2129 |
361.02 |
| Aug 01 2020 |
3811 |
437.76 |
| Jul 01 2020 |
3387 |
402.59 |
| Apr 01 2020 |
4404 |
402.59 |
| Mar 01 2020 |
5022 |
418.86 |
| Feb 01 2020 |
5608 |
437.76 |
| Jan 01 2020 |
5614 |
437.76 |
| Dec 01 2019 |
5606 |
437.76 |
| Nov 01 2019 |
5542 |
437.76 |
| Oct 01 2019 |
5378 |
437.76 |
| Sep 01 2019 |
4935 |
437.76 |
| Aug 01 2019 |
4501 |
437.76 |
| Jul 01 2019 |
10425 |
425.35 |
| Jun 01 2019 |
11257 |
439.22 |
| May 01 2019 |
10930 |
439.22 |
| Apr 01 2019 |
11058 |
439.22 |
