| Jul 28 2022 |
2839 |
359.48 |
| Jul 21 2022 |
2856 |
359.48 |
| Jul 14 2022 |
2857 |
359.48 |
| Jul 07 2022 |
2861 |
359.48 |
| Jun 30 2022 |
2861 |
359.48 |
| Jun 23 2022 |
2816 |
359.48 |
| Jun 16 2022 |
2826 |
359.48 |
| Jun 09 2022 |
2461 |
359.48 |
| Jun 02 2022 |
2298 |
359.48 |
| May 26 2022 |
2266 |
359.48 |
| May 19 2022 |
2261 |
359.48 |
| May 12 2022 |
2261 |
359.48 |
| May 05 2022 |
2134 |
359.48 |
| Apr 28 2022 |
2134 |
359.48 |
| Apr 21 2022 |
2108 |
359.48 |
| Apr 14 2022 |
2115 |
359.48 |
| Apr 07 2022 |
2115 |
359.48 |
| Mar 31 2022 |
2115 |
359.48 |
| Mar 24 2022 |
2094 |
359.48 |
| Mar 17 2022 |
2094 |
359.48 |
| Mar 10 2022 |
2375 |
368.49 |
| Mar 03 2022 |
2378 |
368.49 |
| Feb 24 2022 |
988 |
370.16 |
| Feb 17 2022 |
969 |
370.16 |
| Feb 10 2022 |
969 |
370.16 |
| Feb 03 2022 |
990 |
370.16 |
| Jan 27 2022 |
993 |
370.16 |
| Jan 20 2022 |
998 |
370.16 |
| Jan 13 2022 |
998 |
370.16 |
| Jan 06 2022 |
1011 |
370.16 |
| Dec 30 2021 |
1011 |
370.16 |
| Dec 23 2021 |
1011 |
370.16 |
| Dec 16 2021 |
1011 |
370.16 |
| Dec 09 2021 |
1021 |
370.16 |
| Dec 02 2021 |
1028 |
370.16 |
| Nov 25 2021 |
1028 |
370.16 |
| Nov 18 2021 |
1035 |
370.16 |
| Nov 11 2021 |
1044 |
370.16 |
| Nov 04 2021 |
1044 |
370.16 |
| Oct 28 2021 |
1051 |
370.16 |
| Oct 21 2021 |
1058 |
370.16 |
| Oct 14 2021 |
1067 |
370.16 |
| Oct 07 2021 |
1084 |
370.16 |
| Sep 30 2021 |
1105 |
370.16 |
| Sep 23 2021 |
1143 |
370.16 |
| Sep 16 2021 |
1246 |
370.16 |
| Sep 09 2021 |
1297 |
370.16 |
| Sep 02 2021 |
1322 |
370.16 |
| Aug 26 2021 |
1324 |
370.16 |
| Aug 19 2021 |
1357 |
370.16 |
| Aug 12 2021 |
1387 |
370.16 |
| Aug 05 2021 |
1394 |
370.16 |
| Jul 29 2021 |
1449 |
370.16 |
| Jul 22 2021 |
1510 |
370.16 |
| Jul 15 2021 |
1550 |
370.16 |
| Jul 08 2021 |
1577 |
370.16 |
| Jul 01 2021 |
1603 |
370.16 |
| Jun 24 2021 |
1612 |
370.16 |
| Jun 01 2021 |
1690 |
370.16 |
| May 01 2021 |
1738 |
365.53 |
| Apr 01 2021 |
1660 |
352.6 |
| Mar 01 2021 |
1629 |
339.83 |
| Feb 01 2021 |
1611 |
339.83 |
| Jan 01 2021 |
1606 |
339.83 |
| Dec 01 2020 |
1187 |
322.06 |
| Nov 01 2020 |
1618 |
339.83 |
| Oct 01 2020 |
1632 |
339.83 |
| Sep 01 2020 |
1720 |
339.83 |
| Aug 01 2020 |
1407 |
322.06 |
| Jul 01 2020 |
2063 |
343.43 |
| Apr 01 2020 |
2707 |
343.43 |
| Mar 01 2020 |
2527 |
334.92 |
| Feb 01 2020 |
2210 |
322.06 |
| Jan 01 2020 |
2210 |
322.06 |
| Dec 01 2019 |
2208 |
322.06 |
| Nov 01 2019 |
2190 |
322.06 |
| Oct 01 2019 |
2162 |
322.06 |
| Sep 01 2019 |
2108 |
322.06 |
| Aug 01 2019 |
1806 |
322.06 |
| Jul 01 2019 |
1748 |
322.06 |
| Jun 01 2019 |
2186 |
307.27 |
| May 01 2019 |
2095 |
307.27 |
| Apr 01 2019 |
2410 |
313.65 |
