| Jun 06 2026 |
8139 |
411 |
| Jun 02 2026 |
8048 |
411 |
| May 26 2026 |
7964 |
411 |
| May 19 2026 |
8130 |
411 |
| May 12 2026 |
8330 |
411 |
| May 05 2026 |
8394 |
411 |
| Apr 28 2026 |
8584 |
411 |
| Apr 21 2026 |
13093 |
408.67 |
| Apr 21 2026 |
8597 |
411 |
| Apr 14 2026 |
13182 |
408.67 |
| Apr 14 2026 |
8641 |
411 |
| Apr 07 2026 |
15008 |
408.67 |
| Apr 07 2026 |
8558 |
411 |
| Mar 31 2026 |
14897 |
408.67 |
| Mar 31 2026 |
8585 |
411 |
| Mar 24 2026 |
14860 |
408.67 |
| Mar 24 2026 |
8593 |
411 |
| Mar 17 2026 |
15168 |
408.67 |
| Mar 17 2026 |
8759 |
411 |
| Mar 10 2026 |
15397 |
408.67 |
| Mar 10 2026 |
8637 |
411 |
| Mar 03 2026 |
15522 |
408.67 |
| Mar 03 2026 |
8491 |
411 |
| Feb 24 2026 |
15929 |
408.67 |
| Feb 24 2026 |
8573 |
411 |
| Feb 17 2026 |
16093 |
408.67 |
| Feb 17 2026 |
8590 |
411 |
| Feb 10 2026 |
16110 |
408.67 |
| Feb 10 2026 |
8474 |
411 |
| Feb 03 2026 |
16110 |
408.67 |
| Feb 03 2026 |
8472 |
411 |
| Jan 27 2026 |
16073 |
408.67 |
| Jan 27 2026 |
8455 |
411 |
| Jan 20 2026 |
16073 |
408.67 |
| Jan 20 2026 |
8520 |
411 |
| Jan 13 2026 |
16073 |
408.67 |
| Jan 13 2026 |
8511 |
411 |
| Jan 06 2026 |
16073 |
408.67 |
| Jan 06 2026 |
8519 |
411 |
| Dec 30 2025 |
16073 |
408.67 |
| Dec 30 2025 |
8522 |
411 |
| Dec 23 2025 |
16073 |
408.67 |
| Dec 23 2025 |
8512 |
411 |
| Dec 16 2025 |
16073 |
408.67 |
| Dec 16 2025 |
8520 |
411 |
| Dec 09 2025 |
15665 |
408.67 |
| Dec 09 2025 |
8514 |
411 |
| Dec 02 2025 |
15337 |
408.67 |
| Dec 02 2025 |
8491 |
411 |
| Nov 25 2025 |
14781 |
408.67 |
| Nov 25 2025 |
8482 |
411 |
| Nov 18 2025 |
14899 |
408.67 |
| Nov 18 2025 |
8481 |
411 |
| Nov 11 2025 |
14347 |
408.67 |
| Nov 11 2025 |
8469 |
411 |
| Nov 04 2025 |
14381 |
408.67 |
| Nov 04 2025 |
8467 |
411 |
| Oct 28 2025 |
14649 |
408.67 |
| Oct 28 2025 |
8413 |
411 |
| Oct 21 2025 |
14819 |
408.67 |
| Oct 21 2025 |
8567 |
411 |
| Oct 14 2025 |
15137 |
408.67 |
| Oct 14 2025 |
8724 |
411 |
| Oct 07 2025 |
15338 |
408.67 |
| Oct 07 2025 |
8824 |
411 |
| Sep 30 2025 |
15542 |
408.67 |
| Sep 30 2025 |
8933 |
411 |
| Sep 23 2025 |
15877 |
408.67 |
| Sep 23 2025 |
8959 |
411 |
| Sep 16 2025 |
15560 |
408.67 |
| Sep 16 2025 |
8602 |
411 |
| Sep 09 2025 |
15899 |
408.67 |
| Sep 09 2025 |
8601 |
411 |
| Sep 02 2025 |
14466 |
408.67 |
| Sep 02 2025 |
8745 |
411 |
| Aug 26 2025 |
14492 |
408.67 |
| Aug 26 2025 |
8477 |
411 |
| Aug 19 2025 |
14615 |
408.67 |
| Aug 19 2025 |
8700 |
411 |
| Aug 12 2025 |
15966 |
408.67 |
| Aug 12 2025 |
8776 |
411 |
| Aug 05 2025 |
16288 |
408.67 |
| Aug 05 2025 |
8285 |
411 |
| Jul 29 2025 |
16357 |
408.67 |
| Jul 29 2025 |
8378 |
411 |
| Jul 22 2025 |
15806 |
408.67 |
| Jul 22 2025 |
8415 |
411 |
| Jul 15 2025 |
16380 |
408.67 |
| Jul 15 2025 |
9073 |
420.76 |
| Jul 08 2025 |
16410 |
408.67 |
| Jul 08 2025 |
9343 |
420.76 |
| Jul 01 2025 |
16324 |
408.67 |
| Jul 01 2025 |
9070 |
420.76 |
| Jun 24 2025 |
16525 |
408.67 |
| Jun 24 2025 |
8971 |
420.76 |
| Jun 17 2025 |
16773 |
408.67 |
| Jun 17 2025 |
9210 |
420.76 |
| Jun 10 2025 |
15191 |
408.67 |
| Jun 03 2025 |
15191 |
408.67 |
| May 27 2025 |
17222 |
408.67 |
| May 20 2025 |
15505 |
408.67 |
| May 13 2025 |
15047 |
408.67 |
| May 06 2025 |
15021 |
408.67 |
| Oct 16 2024 |
11653 |
446.03 |
| Oct 09 2024 |
11945 |
446.03 |
| Oct 02 2024 |
7197 |
446.03 |
| Sep 25 2024 |
5108 |
406.35 |
| Sep 18 2024 |
4914 |
406.35 |
| Sep 11 2024 |
2109 |
398.71 |
| Sep 04 2024 |
2252 |
398.71 |
| Aug 28 2024 |
3668 |
455.86 |
| Aug 21 2024 |
3944 |
455.86 |
| Aug 14 2024 |
4762 |
491.57 |
| Aug 07 2024 |
4759 |
491.57 |
| Jul 31 2024 |
4793 |
491.57 |
| Jul 24 2024 |
4688 |
491.57 |
| Jul 17 2024 |
4712 |
491.57 |
| Jul 10 2024 |
4626 |
491.57 |
| Jul 03 2024 |
4626 |
491.57 |
| Jun 26 2024 |
4506 |
491.57 |
| Jun 19 2024 |
4530 |
491.57 |
| Jun 12 2024 |
4460 |
491.57 |
| Jun 05 2024 |
4060 |
491.57 |
| May 29 2024 |
3909 |
491.57 |
| May 22 2024 |
3826 |
491.57 |
| May 15 2024 |
4058 |
491.57 |
| May 08 2024 |
4112 |
491.57 |
| May 01 2024 |
4262 |
491.57 |
| Apr 24 2024 |
6104 |
491.57 |
| Apr 17 2024 |
6227 |
491.57 |
| Apr 10 2024 |
6044 |
491.57 |
| Apr 03 2024 |
6020 |
491.57 |
| Mar 27 2024 |
4795 |
443.44 |
| Mar 21 2024 |
4805 |
443.44 |
| Mar 14 2024 |
4800 |
443.44 |
| Mar 07 2024 |
3211 |
392.35 |
| Feb 29 2024 |
3218 |
392.35 |
| Feb 22 2024 |
3224 |
392.35 |
| Feb 15 2024 |
2865 |
380.78 |
| Feb 08 2024 |
2874 |
380.78 |
| Feb 01 2024 |
2880 |
380.78 |
| Jan 25 2024 |
2892 |
380.78 |
| Jan 18 2024 |
2900 |
380.78 |
| Jan 11 2024 |
2909 |
380.78 |
| Jan 04 2024 |
2909 |
380.78 |
| Dec 28 2023 |
2897 |
380.78 |
| Dec 21 2023 |
2897 |
380.78 |
| Dec 14 2023 |
2897 |
380.78 |
| Dec 07 2023 |
2879 |
380.78 |
| Nov 30 2023 |
2674 |
384.6 |
| Nov 23 2023 |
2626 |
384.6 |
| Nov 16 2023 |
2301 |
384.6 |
| Nov 09 2023 |
2192 |
384.6 |
| Nov 02 2023 |
2176 |
384.6 |
| Oct 26 2023 |
2101 |
384.6 |
| Oct 19 2023 |
2112 |
384.6 |
| Oct 12 2023 |
2124 |
384.6 |
| Oct 05 2023 |
2110 |
384.6 |
| Sep 28 2023 |
2074 |
384.6 |
| Sep 21 2023 |
2063 |
384.6 |
| Sep 14 2023 |
2094 |
384.6 |
| Sep 07 2023 |
2077 |
384.6 |
| Aug 31 2023 |
2076 |
384.6 |
| Aug 24 2023 |
2089 |
384.6 |
| Aug 17 2023 |
2111 |
384.6 |
| Aug 10 2023 |
2116 |
384.6 |
| Aug 03 2023 |
2121 |
384.6 |
| Jul 27 2023 |
2133 |
384.6 |
| Jul 20 2023 |
2058 |
384.6 |
| Jul 13 2023 |
2075 |
384.6 |
| Jul 06 2023 |
1941 |
384.6 |
| Jun 29 2023 |
1849 |
384.6 |
| Jun 22 2023 |
1869 |
384.6 |
| Jun 15 2023 |
1695 |
384.6 |
| Jun 08 2023 |
1687 |
384.6 |
| Jun 01 2023 |
1657 |
384.6 |
| May 25 2023 |
1548 |
384.6 |
| May 18 2023 |
1536 |
384.6 |
| May 11 2023 |
1609 |
384.6 |
| May 04 2023 |
1608 |
384.6 |
| Apr 27 2023 |
1714 |
384.6 |
| Apr 20 2023 |
1574 |
384.6 |
| Apr 13 2023 |
1569 |
384.6 |
| Apr 06 2023 |
1585 |
384.6 |
| Mar 30 2023 |
1532 |
384.6 |
| Mar 23 2023 |
1528 |
377.95 |
| Mar 16 2023 |
1534 |
377.95 |
| Mar 09 2023 |
1453 |
367.95 |
| Mar 02 2023 |
1469 |
367.95 |
| Feb 23 2023 |
1510 |
367.95 |
| Feb 16 2023 |
1529 |
367.95 |
| Feb 09 2023 |
1529 |
367.95 |
| Feb 02 2023 |
1534 |
367.95 |
| Jan 26 2023 |
1541 |
367.95 |
| Jan 19 2023 |
1552 |
367.95 |
| Jan 12 2023 |
1564 |
367.95 |
| Jan 05 2023 |
1564 |
367.95 |
| Dec 29 2022 |
1564 |
367.95 |
| Dec 22 2022 |
1564 |
367.95 |
| Dec 15 2022 |
1565 |
367.95 |
| Dec 08 2022 |
1573 |
367.95 |
| Dec 01 2022 |
1589 |
367.95 |
| Nov 24 2022 |
1589 |
367.95 |
| Nov 17 2022 |
1604 |
367.95 |
| Nov 10 2022 |
1622 |
367.95 |
| Nov 03 2022 |
1609 |
367.95 |
| Oct 27 2022 |
1619 |
367.95 |
| Oct 20 2022 |
1628 |
367.95 |
| Oct 13 2022 |
1642 |
367.95 |
| Oct 06 2022 |
1637 |
367.95 |
| Sep 29 2022 |
1624 |
367.95 |
| Sep 22 2022 |
1612 |
367.95 |
| Sep 15 2022 |
1625 |
367.95 |
| Sep 08 2022 |
1583 |
367.95 |
| Sep 01 2022 |
1598 |
367.95 |
| Aug 25 2022 |
1609 |
367.95 |
| Aug 18 2022 |
1611 |
367.95 |
| Aug 11 2022 |
1611 |
367.95 |
| Aug 04 2022 |
1611 |
367.95 |
| Jul 28 2022 |
1618 |
367.95 |
| Jul 21 2022 |
1614 |
367.95 |
| Jul 14 2022 |
1614 |
367.95 |
| Jul 07 2022 |
1608 |
367.95 |
| Jun 30 2022 |
1608 |
367.95 |
| Jun 23 2022 |
1582 |
367.95 |
| Jun 16 2022 |
1582 |
367.95 |
| Jun 09 2022 |
1317 |
377.62 |
| Jun 02 2022 |
1188 |
377.62 |
| May 26 2022 |
1186 |
377.62 |
| May 19 2022 |
1184 |
377.62 |
| May 12 2022 |
1184 |
377.62 |
| May 05 2022 |
1315 |
393.33 |
| Apr 28 2022 |
1315 |
393.33 |
| Apr 21 2022 |
1289 |
393.33 |
| Apr 14 2022 |
1243 |
393.33 |
| Apr 07 2022 |
1243 |
393.33 |
| Mar 31 2022 |
1243 |
393.33 |
| Mar 24 2022 |
1221 |
393.33 |
| Mar 17 2022 |
1216 |
393.33 |
| Mar 10 2022 |
1139 |
383.67 |
| Mar 03 2022 |
1146 |
383.67 |
| Feb 24 2022 |
1076 |
377.84 |
| Feb 17 2022 |
1057 |
377.84 |
| Feb 10 2022 |
1057 |
377.84 |
| Feb 03 2022 |
1079 |
377.84 |
| Jan 27 2022 |
1089 |
377.84 |
| Jan 20 2022 |
1093 |
377.84 |
| Jan 13 2022 |
1093 |
377.84 |
| Jan 06 2022 |
1104 |
377.84 |
| Dec 30 2021 |
1106 |
377.84 |
| Dec 23 2021 |
1106 |
377.84 |
| Dec 16 2021 |
1106 |
377.84 |
| Dec 09 2021 |
1114 |
377.84 |
| Dec 02 2021 |
1124 |
377.84 |
| Nov 25 2021 |
1124 |
377.84 |
| Nov 18 2021 |
1132 |
377.84 |
| Nov 11 2021 |
1140 |
377.84 |
| Nov 04 2021 |
1140 |
377.84 |
| Oct 28 2021 |
1149 |
377.84 |
| Oct 21 2021 |
1157 |
377.84 |
| Oct 14 2021 |
1169 |
377.84 |
| Oct 07 2021 |
1188 |
377.84 |
| Sep 30 2021 |
1205 |
377.84 |
| Sep 23 2021 |
1248 |
377.84 |
| Sep 16 2021 |
1375 |
377.84 |
| Sep 09 2021 |
1434 |
377.84 |
| Sep 02 2021 |
1449 |
377.84 |
| Aug 26 2021 |
1452 |
377.84 |
| Aug 19 2021 |
1491 |
377.84 |
| Aug 12 2021 |
1519 |
377.84 |
| Aug 05 2021 |
1527 |
377.84 |
| Jul 29 2021 |
1588 |
377.84 |
| Jul 22 2021 |
1656 |
377.84 |
| Jul 15 2021 |
1698 |
377.84 |
| Jul 08 2021 |
1727 |
377.84 |
| Jul 01 2021 |
1747 |
377.84 |
| Jun 24 2021 |
1761 |
377.84 |
| Jun 01 2021 |
1521 |
359.89 |
| May 01 2021 |
1641 |
359.89 |
| Apr 01 2021 |
1550 |
347.11 |
| Mar 01 2021 |
1961 |
357.42 |
| Feb 01 2021 |
1954 |
357.42 |
| Jan 01 2021 |
1940 |
357.42 |
| Dec 01 2020 |
1245 |
325.87 |
| Nov 01 2020 |
1958 |
357.42 |
| Oct 01 2020 |
1979 |
357.42 |
| Sep 01 2020 |
2053 |
357.42 |
| Aug 01 2020 |
1479 |
325.87 |
| Jul 01 2020 |
2342 |
357.42 |
| Apr 01 2020 |
3091 |
357.42 |
| Mar 01 2020 |
2838 |
346.25 |
| Feb 01 2020 |
2323 |
325.87 |
| Jan 01 2020 |
2325 |
325.87 |
| Dec 01 2019 |
2326 |
325.87 |
| Nov 01 2019 |
2310 |
325.87 |
| Oct 01 2019 |
2277 |
325.87 |
| Sep 01 2019 |
2216 |
325.87 |
| Aug 01 2019 |
1897 |
325.87 |
| Jul 01 2019 |
1837 |
325.87 |
| Jun 01 2019 |
3332 |
329.97 |
| May 01 2019 |
3197 |
329.97 |
| Apr 01 2019 |
2794 |
321.73 |
