| Feb 24 2026 |
3465 |
554.13 |
| Feb 17 2026 |
3491 |
554.13 |
| Feb 10 2026 |
3491 |
554.13 |
| Feb 03 2026 |
3491 |
554.13 |
| Jan 27 2026 |
3490 |
554.13 |
| Jan 20 2026 |
3490 |
554.13 |
| Jan 13 2026 |
3490 |
554.13 |
| Jan 06 2026 |
3490 |
554.13 |
| Dec 30 2025 |
3490 |
554.13 |
| Dec 23 2025 |
3490 |
554.13 |
| Dec 16 2025 |
3490 |
554.13 |
| Dec 09 2025 |
3310 |
554.13 |
| Dec 02 2025 |
3180 |
554.13 |
| Nov 25 2025 |
2925 |
554.13 |
| Nov 18 2025 |
2929 |
554.13 |
| Nov 11 2025 |
2812 |
554.13 |
| Nov 04 2025 |
2820 |
554.13 |
| Oct 28 2025 |
2841 |
554.13 |
| Oct 21 2025 |
2855 |
554.13 |
| Oct 14 2025 |
2878 |
554.13 |
| Oct 07 2025 |
2889 |
554.13 |
| Sep 30 2025 |
2920 |
554.13 |
| Sep 23 2025 |
2945 |
554.13 |
| Sep 16 2025 |
2887 |
554.13 |
| Sep 09 2025 |
2932 |
554.13 |
| Sep 02 2025 |
2518 |
554.13 |
| Aug 26 2025 |
2520 |
554.13 |
| Aug 19 2025 |
2600 |
554.13 |
| Aug 12 2025 |
3336 |
554.13 |
| Aug 05 2025 |
3350 |
554.13 |
| Jul 29 2025 |
3361 |
554.13 |
| Jul 22 2025 |
3210 |
554.13 |
| Jul 15 2025 |
3278 |
554.13 |
| Jul 08 2025 |
3298 |
554.13 |
| Jul 01 2025 |
3220 |
554.13 |
| Jun 24 2025 |
3249 |
554.13 |
| Jun 17 2025 |
3287 |
554.13 |
| Jun 10 2025 |
2891 |
554.13 |
| Jun 03 2025 |
2891 |
554.13 |
| May 27 2025 |
3272 |
554.13 |
| May 20 2025 |
2786 |
554.13 |
| May 13 2025 |
2814 |
554.13 |
| May 06 2025 |
2804 |
554.13 |
| Apr 29 2025 |
2784 |
554.13 |
| Apr 22 2025 |
2828 |
554.13 |
| Apr 15 2025 |
3296 |
554.13 |
| Apr 08 2025 |
3326 |
554.13 |
| Apr 01 2025 |
3305 |
554.13 |
| Mar 25 2025 |
3244 |
554.13 |
