| Jun 23 2026 |
5489 |
303.48 |
| Jun 16 2026 |
5493 |
303.48 |
| Jun 09 2026 |
5635 |
303.48 |
| Jun 02 2026 |
5709 |
303.48 |
| May 26 2026 |
6623 |
303.48 |
| May 19 2026 |
6753 |
303.48 |
| May 12 2026 |
6403 |
303.48 |
| May 05 2026 |
6409 |
303.48 |
| Apr 28 2026 |
6464 |
303.48 |
| Apr 21 2026 |
7030 |
303.48 |
| Apr 14 2026 |
7074 |
303.48 |
| Apr 07 2026 |
8048 |
303.48 |
| Mar 31 2026 |
7984 |
303.48 |
| Mar 24 2026 |
7963 |
303.48 |
| Mar 17 2026 |
7985 |
303.48 |
| Mar 10 2026 |
8023 |
303.48 |
| Mar 03 2026 |
8060 |
303.48 |
| Feb 24 2026 |
8235 |
303.48 |
| Feb 17 2026 |
9634 |
324.88 |
| Feb 10 2026 |
9638 |
324.88 |
| Feb 03 2026 |
9638 |
324.88 |
| Jan 27 2026 |
9620 |
324.88 |
| Jan 20 2026 |
9620 |
324.88 |
| Jan 13 2026 |
9620 |
324.88 |
| Jan 06 2026 |
9620 |
324.88 |
| Dec 30 2025 |
9620 |
324.88 |
| Dec 23 2025 |
9620 |
324.88 |
| Dec 16 2025 |
9620 |
324.88 |
| Dec 09 2025 |
9356 |
324.88 |
| Dec 02 2025 |
9230 |
324.88 |
| Nov 25 2025 |
9015 |
324.88 |
| Nov 18 2025 |
9040 |
324.88 |
| Nov 11 2025 |
8636 |
324.88 |
| Nov 04 2025 |
8649 |
324.88 |
| Oct 28 2025 |
8852 |
324.88 |
| Oct 21 2025 |
8885 |
324.88 |
| Oct 14 2025 |
9055 |
324.88 |
| Oct 07 2025 |
9164 |
324.88 |
| Sep 30 2025 |
9239 |
324.88 |
| Sep 23 2025 |
9344 |
324.88 |
| Sep 16 2025 |
9205 |
324.88 |
| Sep 09 2025 |
9374 |
324.88 |
| Sep 02 2025 |
9459 |
346.29 |
| Aug 26 2025 |
9453 |
346.29 |
| Aug 19 2025 |
9486 |
346.29 |
| Aug 12 2025 |
10201 |
346.29 |
| Aug 05 2025 |
10548 |
346.29 |
| Jul 29 2025 |
10600 |
346.29 |
| Jul 22 2025 |
10257 |
346.29 |
| Jul 15 2025 |
10548 |
346.29 |
| Jul 08 2025 |
10558 |
346.29 |
| Jul 01 2025 |
10486 |
346.29 |
| Jun 24 2025 |
10572 |
346.29 |
| Jun 17 2025 |
10724 |
346.29 |
| Jun 10 2025 |
9528 |
346.29 |
| Jun 03 2025 |
9528 |
346.29 |
| May 27 2025 |
10863 |
346.29 |
| May 20 2025 |
9667 |
346.29 |
| May 13 2025 |
9433 |
346.29 |
| May 06 2025 |
9443 |
346.29 |
| Apr 29 2025 |
8651 |
346.29 |
| Apr 22 2025 |
8890 |
346.29 |
| Apr 15 2025 |
9789 |
346.29 |
| Apr 08 2025 |
9597 |
346.29 |
| Apr 01 2025 |
9457 |
346.29 |
| Mar 25 2025 |
9306 |
346.29 |
| Apr 27 2016 |
4865 |
343.67 |
| Apr 27 2016 |
6957 |
343.67 |
| Apr 20 2016 |
4928 |
343.67 |
| Apr 20 2016 |
7070 |
343.67 |
| Apr 13 2016 |
4881 |
343.67 |
| Apr 13 2016 |
7738 |
388.83 |
| Apr 13 2016 |
9499 |
366.25 |
| Apr 06 2016 |
7930 |
388.83 |
| Apr 06 2016 |
4910 |
343.67 |
| Apr 06 2016 |
9566 |
366.25 |
| Mar 30 2016 |
7844 |
388.83 |
| Mar 30 2016 |
4837 |
343.67 |
| Mar 30 2016 |
9484 |
366.25 |
| Mar 23 2016 |
4853 |
343.67 |
| Mar 23 2016 |
8024 |
388.83 |
| Mar 23 2016 |
9632 |
366.25 |
| Mar 16 2016 |
4764 |
343.67 |
| Mar 16 2016 |
8086 |
388.83 |
| Mar 16 2016 |
9048 |
361.92 |
| Mar 09 2016 |
5786 |
356.89 |
| Mar 09 2016 |
8098 |
388.83 |
| Mar 09 2016 |
9296 |
363.97 |
| Mar 02 2016 |
8025 |
388.83 |
| Mar 02 2016 |
5785 |
356.89 |
| Mar 02 2016 |
9276 |
363.97 |
| Feb 24 2016 |
5769 |
356.89 |
| Feb 24 2016 |
8042 |
388.83 |
| Feb 24 2016 |
9275 |
363.97 |
| Feb 17 2016 |
5790 |
356.89 |
| Feb 17 2016 |
8168 |
388.83 |
| Feb 17 2016 |
9359 |
363.97 |
| Feb 10 2016 |
8172 |
388.83 |
| Feb 10 2016 |
5827 |
356.89 |
| Feb 10 2016 |
9395 |
363.97 |
| Feb 03 2016 |
5844 |
356.89 |
| Feb 03 2016 |
8211 |
388.83 |
| Feb 03 2016 |
9397 |
363.97 |
| Jan 27 2016 |
5859 |
356.89 |
| Jan 27 2016 |
8220 |
388.83 |
| Jan 27 2016 |
9427 |
363.97 |
| Jan 20 2016 |
5883 |
356.89 |
| Jan 20 2016 |
8224 |
388.83 |
| Jan 20 2016 |
9449 |
363.97 |
| Jan 13 2016 |
8226 |
388.83 |
| Jan 13 2016 |
5890 |
356.89 |
| Jan 13 2016 |
9455 |
363.97 |
| Jan 06 2016 |
5895 |
356.89 |
| Jan 06 2016 |
8226 |
388.83 |
| Jan 06 2016 |
9460 |
363.97 |
| Dec 30 2015 |
5896 |
356.89 |
| Dec 30 2015 |
8226 |
388.83 |
| Dec 30 2015 |
9459 |
363.97 |
| Dec 23 2015 |
5896 |
356.89 |
| Dec 23 2015 |
8226 |
388.83 |
| Dec 23 2015 |
9459 |
363.97 |
| Dec 16 2015 |
5896 |
356.89 |
| Dec 16 2015 |
8226 |
388.83 |
| Dec 16 2015 |
9459 |
363.97 |
| Dec 09 2015 |
5900 |
356.89 |
| Dec 09 2015 |
8226 |
388.83 |
| Dec 09 2015 |
9461 |
363.97 |
| Dec 02 2015 |
5901 |
356.89 |
| Dec 02 2015 |
8227 |
388.83 |
| Dec 02 2015 |
9462 |
363.97 |
| Nov 25 2015 |
8227 |
388.83 |
| Nov 25 2015 |
5901 |
356.89 |
| Nov 25 2015 |
9462 |
363.97 |
| Nov 18 2015 |
5901 |
356.89 |
| Nov 18 2015 |
8227 |
388.83 |
| Nov 18 2015 |
9462 |
363.97 |
| Nov 11 2015 |
5901 |
356.89 |
| Nov 11 2015 |
8219 |
388.83 |
| Nov 11 2015 |
9465 |
363.97 |
| Nov 04 2015 |
8219 |
388.83 |
| Nov 04 2015 |
5901 |
356.89 |
| Nov 04 2015 |
9465 |
363.97 |
| Oct 28 2015 |
5894 |
356.89 |
| Oct 28 2015 |
8220 |
388.83 |
| Oct 28 2015 |
9450 |
363.97 |
| Oct 21 2015 |
8194 |
388.83 |
| Oct 21 2015 |
5904 |
356.89 |
| Oct 21 2015 |
9454 |
363.97 |
| Oct 14 2015 |
8198 |
388.83 |
| Oct 14 2015 |
5905 |
356.89 |
| Oct 14 2015 |
9457 |
363.97 |
| Oct 07 2015 |
5907 |
356.89 |
| Oct 07 2015 |
8211 |
388.83 |
| Oct 07 2015 |
9460 |
363.97 |
| Sep 30 2015 |
5909 |
356.89 |
| Sep 30 2015 |
8216 |
388.83 |
| Sep 30 2015 |
9475 |
363.97 |
| Sep 23 2015 |
5921 |
356.89 |
| Sep 23 2015 |
8271 |
388.83 |
| Sep 23 2015 |
9514 |
363.97 |
| Sep 16 2015 |
8196 |
388.83 |
| Sep 16 2015 |
5930 |
356.89 |
| Sep 16 2015 |
9489 |
363.97 |
| Sep 09 2015 |
5964 |
356.89 |
| Sep 09 2015 |
8164 |
388.83 |
| Sep 09 2015 |
9511 |
363.97 |
| Sep 02 2015 |
5931 |
356.89 |
| Sep 02 2015 |
8228 |
388.83 |
| Sep 02 2015 |
9482 |
363.97 |
| Aug 26 2015 |
8342 |
388.83 |
| Aug 26 2015 |
6044 |
356.89 |
| Aug 26 2015 |
9617 |
363.97 |
| Aug 19 2015 |
6050 |
356.89 |
| Aug 19 2015 |
8534 |
388.83 |
| Aug 19 2015 |
9800 |
363.97 |
| Aug 12 2015 |
6096 |
356.89 |
| Aug 12 2015 |
8546 |
388.83 |
| Aug 12 2015 |
9820 |
363.97 |
| Aug 05 2015 |
6099 |
356.89 |
| Aug 05 2015 |
8619 |
388.83 |
| Aug 05 2015 |
9840 |
363.97 |
| Jul 29 2015 |
8670 |
388.83 |
| Jul 29 2015 |
6209 |
356.89 |
| Jul 29 2015 |
9981 |
363.97 |
| Jul 22 2015 |
6171 |
356.89 |
| Jul 22 2015 |
8664 |
388.83 |
| Jul 22 2015 |
9967 |
363.97 |
| Jul 15 2015 |
6265 |
356.89 |
| Jul 15 2015 |
8852 |
388.83 |
| Jul 15 2015 |
10064 |
363.97 |
| Jul 08 2015 |
6287 |
356.89 |
| Jul 08 2015 |
8905 |
388.83 |
| Jul 08 2015 |
10215 |
363.97 |
| Jul 01 2015 |
6353 |
356.89 |
| Jul 01 2015 |
8965 |
388.83 |
| Jul 01 2015 |
10284 |
363.97 |
| Jun 24 2015 |
6447 |
356.89 |
| Jun 24 2015 |
8969 |
388.83 |
| Jun 24 2015 |
10353 |
363.97 |
| Jun 17 2015 |
6460 |
356.89 |
| Jun 17 2015 |
8957 |
388.83 |
| Jun 17 2015 |
10451 |
363.97 |
| Jun 10 2015 |
8983 |
388.83 |
| Jun 10 2015 |
6517 |
356.89 |
| Jun 10 2015 |
10389 |
363.97 |
| Jun 03 2015 |
6594 |
356.89 |
| Jun 03 2015 |
9134 |
388.83 |
| Jun 03 2015 |
10567 |
363.97 |
| May 27 2015 |
6614 |
356.89 |
| May 27 2015 |
9053 |
388.83 |
| May 27 2015 |
10498 |
363.97 |
| May 20 2015 |
9145 |
388.83 |
| May 20 2015 |
6663 |
356.89 |
| May 20 2015 |
10548 |
363.97 |
| May 13 2015 |
6643 |
356.89 |
| May 13 2015 |
9218 |
388.83 |
| May 13 2015 |
10605 |
363.97 |
| May 06 2015 |
9133 |
388.83 |
| May 06 2015 |
6428 |
356.89 |
| May 06 2015 |
10380 |
363.97 |
| Apr 29 2015 |
7689 |
370.12 |
| Apr 29 2015 |
9250 |
388.83 |
| Apr 29 2015 |
11315 |
370.74 |
| Apr 22 2015 |
9316 |
388.83 |
| Apr 22 2015 |
7735 |
370.12 |
| Apr 22 2015 |
11404 |
370.74 |
| Apr 15 2015 |
7728 |
370.12 |
| Apr 15 2015 |
10316 |
361.7 |
| Apr 08 2015 |
7844 |
370.12 |
| Apr 08 2015 |
10329 |
361.7 |
| Apr 01 2015 |
7923 |
370.12 |
| Apr 01 2015 |
10505 |
361.7 |
| Mar 25 2015 |
7844 |
370.12 |
| Mar 25 2015 |
10216 |
361.7 |
| Mar 04 2015 |
2960 |
303.04 |
| Mar 04 2015 |
4675 |
303.04 |
| Feb 25 2015 |
2898 |
301.66 |
| Feb 25 2015 |
4601 |
301.66 |
| Feb 18 2015 |
2936 |
301.66 |
| Feb 18 2015 |
4660 |
301.66 |
| Feb 11 2015 |
2939 |
301.66 |
| Feb 11 2015 |
4676 |
301.66 |
| Feb 04 2015 |
2954 |
301.66 |
| Feb 04 2015 |
4687 |
301.66 |
| Jan 28 2015 |
2969 |
301.66 |
| Jan 28 2015 |
4704 |
301.66 |
| Jan 21 2015 |
2979 |
301.66 |
| Jan 21 2015 |
4719 |
301.66 |
| Jan 14 2015 |
2987 |
301.66 |
| Jan 14 2015 |
4726 |
301.66 |
| Jan 07 2015 |
2988 |
301.66 |
| Jan 07 2015 |
4723 |
301.66 |
| Dec 31 2014 |
2989 |
301.66 |
| Dec 31 2014 |
4726 |
301.66 |
| Dec 24 2014 |
2989 |
301.66 |
| Dec 24 2014 |
4726 |
301.66 |
| Dec 17 2014 |
2989 |
301.66 |
| Dec 17 2014 |
4727 |
301.66 |
| Dec 10 2014 |
2989 |
301.66 |
| Dec 10 2014 |
4727 |
301.66 |
| Dec 03 2014 |
2989 |
301.66 |
| Dec 03 2014 |
4727 |
301.66 |
| Nov 26 2014 |
2989 |
301.66 |
| Nov 26 2014 |
4727 |
301.66 |
| Nov 19 2014 |
2989 |
301.66 |
| Nov 19 2014 |
4726 |
301.66 |
| Nov 12 2014 |
2989 |
301.66 |
| Nov 12 2014 |
4726 |
301.66 |
| Nov 05 2014 |
2989 |
301.66 |
| Nov 05 2014 |
4726 |
301.66 |
| Oct 29 2014 |
2989 |
301.66 |
| Oct 29 2014 |
4726 |
301.66 |
| Oct 22 2014 |
2984 |
301.66 |
| Oct 22 2014 |
4737 |
301.66 |
| Oct 15 2014 |
2980 |
301.66 |
| Oct 15 2014 |
4736 |
301.66 |
| Oct 08 2014 |
2979 |
301.66 |
| Oct 08 2014 |
4747 |
301.66 |
| Oct 01 2014 |
2991 |
301.66 |
| Oct 01 2014 |
4755 |
301.66 |
| Sep 24 2014 |
2997 |
301.66 |
| Sep 24 2014 |
4731 |
301.66 |
| Sep 17 2014 |
3033 |
301.66 |
| Sep 17 2014 |
4756 |
301.66 |
| Sep 10 2014 |
3018 |
301.66 |
| Sep 10 2014 |
4764 |
301.66 |
| Sep 03 2014 |
3057 |
301.66 |
| Sep 03 2014 |
4809 |
301.66 |
| Aug 27 2014 |
3099 |
301.66 |
| Aug 27 2014 |
4806 |
301.66 |
| Aug 20 2014 |
3097 |
301.66 |
| Aug 20 2014 |
4819 |
301.66 |
| Aug 13 2014 |
3136 |
301.66 |
| Aug 13 2014 |
4886 |
301.66 |
| Aug 06 2014 |
3175 |
301.66 |
| Aug 06 2014 |
4905 |
301.66 |
| Jul 30 2014 |
3195 |
301.66 |
| Jul 30 2014 |
4950 |
301.66 |
| Jul 23 2014 |
3158 |
301.66 |
| Jul 23 2014 |
4945 |
301.66 |
| Jul 16 2014 |
3128 |
301.66 |
| Jul 16 2014 |
4906 |
301.66 |
| Jul 09 2014 |
3210 |
301.66 |
| Jul 09 2014 |
4920 |
301.66 |
| Jul 02 2014 |
3253 |
301.66 |
| Jul 02 2014 |
5018 |
301.66 |
| Jun 25 2014 |
3297 |
301.66 |
| Jun 25 2014 |
4951 |
301.66 |
| Jun 18 2014 |
3338 |
301.66 |
| Jun 18 2014 |
4983 |
301.66 |
| Jun 11 2014 |
3396 |
301.66 |
| Jun 11 2014 |
5046 |
301.66 |
| Jun 04 2014 |
3476 |
301.66 |
| Jun 04 2014 |
5102 |
301.66 |
| May 28 2014 |
3516 |
301.66 |
| May 28 2014 |
5139 |
301.66 |
| May 21 2014 |
3595 |
301.66 |
| May 21 2014 |
5189 |
301.66 |
| May 14 2014 |
3643 |
301.66 |
| May 14 2014 |
5216 |
301.66 |
| May 07 2014 |
3654 |
301.66 |
| May 07 2014 |
5242 |
301.66 |
| Apr 30 2014 |
3831 |
301.66 |
| Apr 30 2014 |
5417 |
301.66 |
| Apr 23 2014 |
3878 |
301.66 |
| Apr 23 2014 |
5489 |
301.66 |
| Apr 16 2014 |
6656 |
342.24 |
| Apr 16 2014 |
9403 |
342.24 |
| Apr 09 2014 |
6694 |
342.24 |
| Apr 09 2014 |
9547 |
342.24 |
| Apr 02 2014 |
6772 |
342.24 |
| Apr 02 2014 |
9337 |
342.24 |
| Mar 26 2014 |
6957 |
342.24 |
| Mar 26 2014 |
9427 |
342.24 |
| Mar 19 2014 |
7005 |
342.24 |
| Mar 19 2014 |
9451 |
342.24 |
| Mar 12 2014 |
7055 |
342.24 |
| Mar 12 2014 |
9524 |
342.24 |
| Mar 05 2014 |
8756 |
361.84 |
| Mar 05 2014 |
11733 |
361.84 |
| Feb 26 2014 |
14938 |
423.4 |
| Feb 26 2014 |
20205 |
423.4 |
| Feb 19 2014 |
14955 |
423.4 |
| Feb 19 2014 |
20253 |
423.4 |
| Feb 12 2014 |
14972 |
423.4 |
| Feb 12 2014 |
20201 |
423.4 |
| Feb 05 2014 |
15073 |
423.4 |
| Feb 05 2014 |
20286 |
423.4 |
| Jan 29 2014 |
15166 |
423.4 |
| Jan 29 2014 |
20310 |
423.4 |
| Jan 22 2014 |
15128 |
423.4 |
| Jan 22 2014 |
20231 |
423.4 |
| Jan 15 2014 |
15163 |
423.4 |
| Jan 15 2014 |
20266 |
423.4 |
| Jan 08 2014 |
15188 |
423.4 |
| Jan 08 2014 |
20209 |
423.4 |
| Jan 01 2014 |
15190 |
423.4 |
| Jan 01 2014 |
20210 |
423.4 |
| Dec 25 2013 |
15190 |
423.4 |
| Dec 25 2013 |
20218 |
423.4 |
| Dec 18 2013 |
15190 |
423.4 |
| Dec 18 2013 |
20218 |
423.4 |
| Dec 11 2013 |
15190 |
423.4 |
| Dec 11 2013 |
20219 |
423.4 |
| Dec 04 2013 |
15190 |
423.4 |
| Dec 04 2013 |
20220 |
423.4 |
| Nov 27 2013 |
15190 |
423.4 |
| Nov 27 2013 |
20220 |
423.4 |
| Nov 20 2013 |
15190 |
423.4 |
| Nov 20 2013 |
20221 |
423.4 |
| Nov 13 2013 |
15192 |
423.4 |
| Nov 13 2013 |
20221 |
423.4 |
| Nov 06 2013 |
15193 |
423.4 |
| Nov 06 2013 |
20221 |
423.4 |
| Oct 30 2013 |
15191 |
423.4 |
| Oct 30 2013 |
20219 |
423.4 |
| Oct 23 2013 |
15192 |
423.4 |
| Oct 23 2013 |
20217 |
423.4 |
| Oct 16 2013 |
15170 |
423.4 |
| Oct 16 2013 |
20215 |
423.4 |
| Oct 09 2013 |
15159 |
423.4 |
| Oct 09 2013 |
20077 |
423.4 |
| Oct 02 2013 |
15150 |
423.4 |
| Oct 02 2013 |
20101 |
423.4 |
| Sep 25 2013 |
15066 |
423.4 |
| Sep 25 2013 |
20046 |
423.4 |
| Sep 18 2013 |
14982 |
423.4 |
| Sep 18 2013 |
19879 |
423.4 |
| Sep 11 2013 |
14906 |
423.4 |
| Sep 11 2013 |
19759 |
423.4 |
| Sep 04 2013 |
14915 |
423.4 |
| Sep 04 2013 |
19875 |
423.4 |
| Aug 28 2013 |
14880 |
423.4 |
| Aug 28 2013 |
19820 |
423.4 |
| Aug 21 2013 |
14959 |
423.4 |
| Aug 21 2013 |
19945 |
423.4 |
| Aug 14 2013 |
15049 |
423.4 |
| Aug 14 2013 |
19709 |
423.4 |
| Aug 07 2013 |
15252 |
423.4 |
| Aug 07 2013 |
19916 |
423.4 |
| Jul 31 2013 |
15358 |
423.4 |
| Jul 31 2013 |
20126 |
423.4 |
| Jul 24 2013 |
8710 |
354.69 |
| Jul 24 2013 |
10957 |
354.69 |
| Jul 17 2013 |
8729 |
354.69 |
| Jul 17 2013 |
10995 |
354.69 |
| Jul 10 2013 |
8861 |
354.69 |
| Jul 10 2013 |
11126 |
354.69 |
| Jul 03 2013 |
8935 |
354.69 |
| Jul 03 2013 |
11115 |
354.69 |
| Jun 26 2013 |
9117 |
354.69 |
| Jun 26 2013 |
11254 |
354.69 |
| Jun 19 2013 |
9231 |
354.69 |
| Jun 19 2013 |
11252 |
354.69 |
| Jun 12 2013 |
9300 |
354.69 |
| Jun 12 2013 |
11422 |
354.69 |
| Jun 05 2013 |
9186 |
354.69 |
| Jun 05 2013 |
11331 |
354.69 |
| May 29 2013 |
9235 |
354.69 |
| May 29 2013 |
11344 |
354.69 |
| May 22 2013 |
9407 |
354.69 |
| May 22 2013 |
11590 |
354.69 |
| May 15 2013 |
9504 |
354.69 |
| May 15 2013 |
11632 |
354.69 |
| May 08 2013 |
9463 |
354.69 |
| May 08 2013 |
11566 |
354.69 |
| May 01 2013 |
9569 |
354.69 |
| May 01 2013 |
11699 |
354.69 |
| Apr 24 2013 |
4242 |
285.97 |
| Apr 24 2013 |
5075 |
285.97 |
| Apr 17 2013 |
4321 |
285.97 |
| Apr 17 2013 |
5127 |
285.97 |
| Apr 10 2013 |
4299 |
285.97 |
| Apr 10 2013 |
4992 |
316.47 |
| Apr 10 2013 |
6402 |
301.22 |
| Apr 03 2013 |
4992 |
316.47 |
| Apr 03 2013 |
4301 |
285.97 |
| Apr 03 2013 |
6445 |
301.22 |
| Mar 27 2013 |
4346 |
285.97 |
| Mar 27 2013 |
5116 |
316.47 |
| Mar 27 2013 |
6515 |
301.22 |
| Mar 20 2013 |
4318 |
285.97 |
| Mar 20 2013 |
5113 |
316.47 |
| Mar 20 2013 |
6513 |
301.22 |
| Mar 13 2013 |
6528 |
301.22 |
| Oct 19 2012 |
3551 |
285.97 |
| Oct 19 2012 |
4730 |
316.47 |
| Oct 19 2012 |
5532 |
301.22 |
| Sep 23 2012 |
4717 |
316.47 |
| Sep 23 2012 |
3534 |
285.97 |
| Sep 23 2012 |
5531 |
301.22 |
| Aug 31 2012 |
3449 |
285.97 |
| Aug 31 2012 |
4607 |
316.47 |
| Aug 31 2012 |
5477 |
301.22 |
| Aug 24 2012 |
4583 |
316.47 |
| Aug 24 2012 |
3415 |
285.97 |
| Aug 24 2012 |
5445 |
301.22 |
| Aug 10 2012 |
3368 |
285.97 |
| Aug 10 2012 |
4502 |
316.47 |
| Aug 10 2012 |
5372 |
301.22 |
| Aug 03 2012 |
4442 |
316.47 |
| Aug 03 2012 |
3333 |
285.97 |
| Aug 03 2012 |
5337 |
301.22 |
| Jul 27 2012 |
4404 |
316.47 |
| Jul 27 2012 |
6389 |
316.47 |
| Jul 06 2012 |
4297 |
316.47 |
| Jul 06 2012 |
6325 |
316.47 |
| Jun 22 2012 |
4292 |
316.47 |
| Jun 22 2012 |
6087 |
316.47 |
| Jun 15 2012 |
4236 |
316.47 |
| Jun 15 2012 |
6512 |
316.47 |
| Jun 08 2012 |
4183 |
316.47 |
| Jun 08 2012 |
6488 |
316.47 |
| Jun 01 2012 |
4235 |
316.47 |
| Jun 01 2012 |
6483 |
316.47 |
| May 25 2012 |
3943 |
316.47 |
| May 25 2012 |
6039 |
316.47 |
| May 18 2012 |
4028 |
316.47 |
| May 18 2012 |
6145 |
316.47 |
| May 11 2012 |
3998 |
316.47 |
| May 11 2012 |
6185 |
316.47 |
| May 04 2012 |
3763 |
316.47 |
| May 04 2012 |
6113 |
316.47 |
| Apr 27 2012 |
3420 |
316.47 |
| Apr 27 2012 |
6040 |
316.47 |
| Jul 01 2011 |
575 |
286.28 |
| Jul 01 2011 |
3039 |
357.37 |
| Jul 01 2011 |
2930 |
366.24 |
| Jul 01 2011 |
3275 |
331.31 |
| Jun 17 2011 |
2927 |
357.37 |
| Jun 17 2011 |
2704 |
366.24 |
| Jun 17 2011 |
575 |
286.28 |
| Jun 17 2011 |
3199 |
331.31 |
| Jun 10 2011 |
575 |
286.28 |
| Jun 10 2011 |
2812 |
357.37 |
| Jun 10 2011 |
2924 |
366.24 |
| Jun 10 2011 |
3267 |
331.31 |
| Jun 03 2011 |
2582 |
355.86 |
| Jun 03 2011 |
2726 |
366.24 |
| Jun 03 2011 |
575 |
286.28 |
| Jun 03 2011 |
3202 |
335.91 |
| May 29 2011 |
2581 |
355.86 |
| May 29 2011 |
603 |
286.28 |
| May 29 2011 |
2680 |
366.24 |
| May 29 2011 |
3229 |
335.91 |
| May 06 2011 |
726 |
286.28 |
| May 06 2011 |
2528 |
366.24 |
| May 06 2011 |
2698 |
355.86 |
| May 06 2011 |
3350 |
335.91 |
| Apr 22 2011 |
716 |
286.28 |
| Apr 22 2011 |
2857 |
366.24 |
| Apr 22 2011 |
2892 |
355.86 |
| Apr 22 2011 |
3593 |
335.91 |
| Apr 01 2011 |
3043 |
355.86 |
| Apr 01 2011 |
1055 |
315.34 |
| Apr 01 2011 |
3469 |
366.24 |
| Apr 01 2011 |
690 |
286.28 |
| Apr 01 2011 |
3737 |
335.91 |
| Oct 15 2010 |
4722 |
366.24 |
| Oct 15 2010 |
4292 |
368.46 |
| Oct 15 2010 |
1469 |
312.48 |
| Oct 15 2010 |
5339 |
346.83 |
| Aug 15 2010 |
1807 |
338.68 |
| Aug 15 2010 |
4320 |
374.01 |
| Aug 15 2010 |
5740 |
358.93 |
| Aug 01 2010 |
4866 |
393.67 |
| Aug 01 2010 |
1803 |
338.68 |
| Aug 01 2010 |
5513 |
360.46 |
| Jul 15 2010 |
4430 |
393.67 |
| Jul 15 2010 |
1597 |
338.68 |
| Jul 15 2010 |
5157 |
360.46 |
| Jul 01 2010 |
1683 |
338.68 |
| Jul 01 2010 |
4633 |
393.67 |
| Jul 01 2010 |
5389 |
360.46 |
| Jun 15 2010 |
4489 |
393.67 |
| Jun 15 2010 |
1587 |
338.68 |
| Jun 15 2010 |
5135 |
360.46 |
| Jun 01 2010 |
4051 |
393.67 |
| Jun 01 2010 |
1488 |
338.68 |
| Jun 01 2010 |
4800 |
360.46 |
