| Jun 06 2026 |
1155 |
337.63 |
| Jun 02 2026 |
1161 |
337.63 |
| May 26 2026 |
1149 |
337.63 |
| May 19 2026 |
1150 |
337.63 |
| May 12 2026 |
1170 |
337.63 |
| May 05 2026 |
1170 |
337.63 |
| Apr 28 2026 |
634 |
543.75 |
| Apr 28 2026 |
228 |
464.69 |
| Apr 28 2026 |
1177 |
337.63 |
| Apr 28 2026 |
443 |
504.22 |
| Apr 21 2026 |
626 |
543.75 |
| Apr 21 2026 |
241 |
464.69 |
| Apr 21 2026 |
1176 |
337.63 |
| Apr 21 2026 |
453 |
504.22 |
| Apr 14 2026 |
627 |
543.75 |
| Apr 14 2026 |
260 |
464.69 |
| Apr 14 2026 |
1149 |
337.63 |
| Apr 14 2026 |
450 |
504.22 |
| Apr 07 2026 |
596 |
543.75 |
| Apr 07 2026 |
255 |
464.69 |
| Apr 07 2026 |
1130 |
337.63 |
| Apr 07 2026 |
443 |
504.22 |
| Mar 31 2026 |
603 |
543.75 |
| Mar 31 2026 |
523 |
537.21 |
| Mar 31 2026 |
1148 |
337.63 |
| Mar 31 2026 |
1009 |
539.39 |
| Mar 24 2026 |
746 |
582.35 |
| Mar 24 2026 |
691 |
520.76 |
| Mar 24 2026 |
1131 |
337.63 |
| Mar 24 2026 |
1040 |
545.39 |
| Mar 17 2026 |
751 |
582.35 |
| Mar 17 2026 |
698 |
520.76 |
| Mar 17 2026 |
1119 |
337.63 |
| Mar 17 2026 |
1044 |
545.39 |
| Mar 10 2026 |
756 |
582.35 |
| Mar 10 2026 |
694 |
520.76 |
| Mar 10 2026 |
1118 |
337.63 |
| Mar 10 2026 |
1060 |
545.39 |
| Mar 03 2026 |
761 |
582.35 |
| Mar 03 2026 |
704 |
520.76 |
| Mar 03 2026 |
1116 |
337.63 |
| Mar 03 2026 |
1071 |
545.39 |
| Feb 24 2026 |
750 |
582.35 |
| Feb 24 2026 |
676 |
520.76 |
| Feb 24 2026 |
1125 |
337.63 |
| Feb 24 2026 |
1038 |
545.39 |
| Feb 17 2026 |
740 |
582.35 |
| Feb 17 2026 |
676 |
520.76 |
| Feb 17 2026 |
1120 |
337.63 |
| Feb 17 2026 |
1053 |
545.39 |
| Feb 10 2026 |
741 |
582.35 |
| Feb 10 2026 |
682 |
520.76 |
| Feb 10 2026 |
1121 |
337.63 |
| Feb 10 2026 |
1076 |
545.39 |
| Feb 03 2026 |
741 |
582.35 |
| Feb 03 2026 |
684 |
520.76 |
| Feb 03 2026 |
1124 |
337.63 |
| Feb 03 2026 |
1078 |
545.39 |
| Jan 27 2026 |
738 |
582.35 |
| Jan 27 2026 |
685 |
520.76 |
| Jan 27 2026 |
1130 |
337.63 |
| Jan 27 2026 |
1081 |
545.39 |
| Jan 20 2026 |
737 |
582.35 |
| Jan 20 2026 |
690 |
520.76 |
| Jan 20 2026 |
1128 |
337.63 |
| Jan 20 2026 |
1083 |
545.39 |
| Jan 13 2026 |
737 |
582.35 |
| Jan 13 2026 |
691 |
520.76 |
| Jan 13 2026 |
1127 |
337.63 |
| Jan 13 2026 |
1083 |
545.39 |
| Jan 06 2026 |
737 |
582.35 |
| Jan 06 2026 |
690 |
520.76 |
| Jan 06 2026 |
1129 |
337.63 |
| Jan 06 2026 |
1083 |
545.39 |
| Dec 30 2025 |
737 |
582.35 |
| Dec 30 2025 |
690 |
520.76 |
| Dec 30 2025 |
1129 |
337.63 |
| Dec 30 2025 |
1083 |
545.39 |
| Dec 23 2025 |
739 |
582.35 |
| Dec 23 2025 |
690 |
520.76 |
| Dec 23 2025 |
1126 |
337.63 |
| Dec 23 2025 |
1082 |
545.39 |
| Dec 16 2025 |
738 |
582.35 |
| Dec 16 2025 |
690 |
520.76 |
| Dec 16 2025 |
1127 |
337.63 |
| Dec 16 2025 |
1084 |
545.39 |
| Dec 09 2025 |
738 |
582.35 |
| Dec 09 2025 |
690 |
520.76 |
| Dec 09 2025 |
1127 |
337.63 |
| Dec 09 2025 |
1084 |
545.39 |
| Dec 02 2025 |
738 |
582.35 |
| Dec 02 2025 |
690 |
520.76 |
| Dec 02 2025 |
1130 |
337.63 |
| Dec 02 2025 |
1084 |
545.39 |
| Nov 25 2025 |
738 |
582.35 |
| Nov 25 2025 |
690 |
520.76 |
| Nov 25 2025 |
1130 |
337.63 |
| Nov 25 2025 |
1084 |
545.39 |
| Nov 18 2025 |
738 |
582.35 |
| Nov 18 2025 |
690 |
520.76 |
| Nov 18 2025 |
1130 |
337.63 |
| Nov 18 2025 |
1084 |
545.39 |
| Nov 11 2025 |
738 |
582.35 |
| Nov 11 2025 |
689 |
520.76 |
| Nov 11 2025 |
1133 |
337.63 |
| Nov 11 2025 |
1084 |
545.39 |
| Nov 04 2025 |
738 |
582.35 |
| Nov 04 2025 |
689 |
520.76 |
| Nov 04 2025 |
1138 |
337.63 |
| Nov 04 2025 |
1084 |
545.39 |
| Oct 28 2025 |
740 |
582.35 |
| Oct 28 2025 |
689 |
520.76 |
| Oct 28 2025 |
1132 |
337.63 |
| Oct 28 2025 |
1086 |
545.39 |
| Oct 21 2025 |
742 |
582.35 |
| Oct 21 2025 |
689 |
520.76 |
| Oct 21 2025 |
1130 |
337.63 |
| Oct 21 2025 |
1088 |
545.39 |
| Oct 14 2025 |
742 |
582.35 |
| Oct 14 2025 |
689 |
520.76 |
| Oct 14 2025 |
1131 |
337.63 |
| Oct 14 2025 |
1088 |
545.39 |
| Oct 07 2025 |
741 |
582.35 |
| Oct 07 2025 |
690 |
520.76 |
| Oct 07 2025 |
1136 |
337.63 |
| Oct 07 2025 |
1088 |
545.39 |
| Sep 30 2025 |
739 |
582.35 |
| Sep 30 2025 |
690 |
520.76 |
| Sep 30 2025 |
909 |
311.76 |
| Sep 30 2025 |
1089 |
545.39 |
| Sep 23 2025 |
739 |
582.35 |
| Sep 23 2025 |
700 |
520.76 |
| Sep 23 2025 |
1091 |
545.39 |
| Sep 16 2025 |
738 |
582.35 |
| Sep 16 2025 |
700 |
520.76 |
| Sep 16 2025 |
1029 |
340.06 |
| Sep 16 2025 |
1090 |
545.39 |
| Sep 09 2025 |
694 |
582.35 |
| Sep 09 2025 |
700 |
520.76 |
| Sep 09 2025 |
1027 |
340.06 |
| Sep 09 2025 |
1089 |
545.39 |
| Sep 02 2025 |
702 |
582.35 |
| Sep 02 2025 |
689 |
520.76 |
| Sep 02 2025 |
1152 |
345.65 |
| Sep 02 2025 |
1076 |
545.39 |
| Aug 26 2025 |
723 |
582.35 |
| Aug 26 2025 |
706 |
520.76 |
| Aug 26 2025 |
1068 |
345.65 |
| Aug 26 2025 |
1117 |
545.39 |
| Aug 19 2025 |
715 |
582.35 |
| Aug 19 2025 |
700 |
520.76 |
| Aug 19 2025 |
1079 |
345.65 |
| Aug 19 2025 |
1104 |
545.39 |
| Aug 12 2025 |
709 |
582.35 |
| Aug 12 2025 |
688 |
520.76 |
| Aug 12 2025 |
1057 |
345.65 |
| Aug 12 2025 |
1112 |
545.39 |
| Aug 05 2025 |
687 |
582.35 |
| Aug 05 2025 |
694 |
520.76 |
| Aug 05 2025 |
993 |
345.65 |
| Aug 05 2025 |
1107 |
545.39 |
| Jul 29 2025 |
707 |
582.35 |
| Jul 29 2025 |
664 |
520.76 |
| Jul 29 2025 |
995 |
345.65 |
| Jul 29 2025 |
1084 |
545.39 |
| Jul 22 2025 |
711 |
582.35 |
| Jul 22 2025 |
690 |
520.76 |
| Jul 22 2025 |
1000 |
345.65 |
| Jul 22 2025 |
1104 |
545.39 |
| Jul 15 2025 |
713 |
582.35 |
| Jul 15 2025 |
677 |
520.76 |
| Jul 15 2025 |
1033 |
345.65 |
| Jul 15 2025 |
1089 |
545.39 |
| Jul 08 2025 |
730 |
582.35 |
| Jul 08 2025 |
670 |
520.76 |
| Jul 08 2025 |
1046 |
345.65 |
| Jul 08 2025 |
1090 |
545.39 |
| Jul 01 2025 |
729 |
582.35 |
| Jul 01 2025 |
647 |
520.76 |
| Jul 01 2025 |
1054 |
345.65 |
| Jul 01 2025 |
1067 |
545.39 |
| Jun 24 2025 |
654 |
582.35 |
| Jun 24 2025 |
644 |
520.76 |
| Jun 24 2025 |
1055 |
345.65 |
| Jun 24 2025 |
1059 |
545.39 |
| Jun 17 2025 |
657 |
582.35 |
| Jun 17 2025 |
662 |
520.76 |
| Jun 17 2025 |
1039 |
345.65 |
| Jun 17 2025 |
1071 |
545.39 |
| Jun 10 2025 |
674 |
582.35 |
| Jun 10 2025 |
644 |
520.76 |
| Jun 10 2025 |
1051 |
345.65 |
| Jun 10 2025 |
1043 |
545.39 |
| Jun 03 2025 |
681 |
582.35 |
| Jun 03 2025 |
651 |
520.76 |
| Jun 03 2025 |
1060 |
345.65 |
| Jun 03 2025 |
1060 |
545.39 |
| May 27 2025 |
695 |
582.35 |
| May 27 2025 |
653 |
520.76 |
| May 27 2025 |
1053 |
345.65 |
| May 27 2025 |
1054 |
545.39 |
| May 20 2025 |
603 |
543.75 |
| May 20 2025 |
1032 |
537.21 |
| May 20 2025 |
1064 |
345.65 |
| May 20 2025 |
1042 |
539.39 |
| May 13 2025 |
1596 |
609.73 |
| May 13 2025 |
1059 |
345.65 |
| May 13 2025 |
1793 |
609.73 |
| May 06 2025 |
1573 |
609.73 |
| May 06 2025 |
1035 |
345.65 |
| May 06 2025 |
1828 |
609.73 |
| Apr 29 2025 |
309 |
472.97 |
| Apr 29 2025 |
873 |
521.3 |
| Apr 29 2025 |
1066 |
345.65 |
| Apr 29 2025 |
874 |
505.19 |
| Apr 22 2025 |
278 |
472.97 |
| Apr 22 2025 |
275 |
432.87 |
| Apr 22 2025 |
1053 |
345.65 |
| Apr 22 2025 |
429 |
452.92 |
| Apr 15 2025 |
286 |
472.97 |
| Apr 15 2025 |
273 |
432.87 |
| Apr 15 2025 |
1065 |
345.65 |
| Apr 15 2025 |
434 |
452.92 |
| Apr 08 2025 |
155 |
439.14 |
| Apr 08 2025 |
653 |
493.8 |
| Apr 08 2025 |
1028 |
345.65 |
| Apr 08 2025 |
682 |
466.47 |
| Apr 01 2025 |
216 |
438.84 |
| Apr 01 2025 |
744 |
536.36 |
| Apr 01 2025 |
1022 |
345.65 |
| Apr 01 2025 |
647 |
460.83 |
| Mar 25 2025 |
211 |
438.84 |
| Mar 25 2025 |
737 |
536.36 |
| Mar 25 2025 |
1015 |
345.65 |
| Mar 25 2025 |
638 |
460.83 |
| Mar 18 2025 |
215 |
438.84 |
| Mar 18 2025 |
742 |
536.36 |
| Mar 18 2025 |
928 |
318.45 |
| Mar 18 2025 |
638 |
460.83 |
| Mar 11 2025 |
215 |
438.84 |
| Mar 11 2025 |
736 |
536.36 |
| Mar 11 2025 |
920 |
318.45 |
| Mar 11 2025 |
633 |
460.83 |
| Mar 04 2025 |
222 |
438.84 |
| Mar 04 2025 |
736 |
536.36 |
| Mar 04 2025 |
913 |
318.45 |
| Mar 04 2025 |
643 |
460.83 |
| Feb 25 2025 |
301 |
477.07 |
| Feb 25 2025 |
732 |
536.36 |
| Feb 25 2025 |
908 |
318.45 |
| Feb 25 2025 |
599 |
452.41 |
| Feb 18 2025 |
305 |
477.07 |
| Feb 18 2025 |
732 |
536.36 |
| Feb 18 2025 |
907 |
318.45 |
| Feb 18 2025 |
600 |
452.41 |
| Feb 11 2025 |
308 |
477.07 |
| Feb 11 2025 |
739 |
536.36 |
| Feb 11 2025 |
912 |
318.45 |
| Feb 11 2025 |
601 |
452.41 |
| Feb 04 2025 |
307 |
477.07 |
| Feb 04 2025 |
729 |
536.36 |
| Feb 04 2025 |
917 |
318.45 |
| Feb 04 2025 |
599 |
452.41 |
| Jan 29 2025 |
310 |
477.07 |
| Jan 29 2025 |
727 |
536.36 |
| Jan 29 2025 |
922 |
318.45 |
| Jan 29 2025 |
597 |
452.41 |
| Jan 22 2025 |
311 |
477.07 |
| Jan 22 2025 |
730 |
536.36 |
| Jan 22 2025 |
925 |
318.45 |
| Jan 22 2025 |
600 |
452.41 |
| Jan 15 2025 |
311 |
477.07 |
| Jan 15 2025 |
733 |
536.36 |
| Jan 15 2025 |
930 |
318.45 |
| Jan 15 2025 |
601 |
452.41 |
| Jan 08 2025 |
311 |
477.07 |
| Jan 08 2025 |
733 |
536.36 |
| Jan 08 2025 |
930 |
318.45 |
| Jan 08 2025 |
600 |
452.41 |
| Jan 01 2025 |
311 |
477.07 |
| Jan 01 2025 |
733 |
536.36 |
| Jan 01 2025 |
930 |
318.45 |
| Jan 01 2025 |
600 |
452.41 |
| Dec 25 2024 |
311 |
477.07 |
| Dec 25 2024 |
732 |
536.36 |
| Dec 25 2024 |
930 |
318.45 |
| Dec 25 2024 |
599 |
452.41 |
| Dec 18 2024 |
306 |
477.07 |
| Dec 18 2024 |
732 |
536.36 |
| Dec 18 2024 |
928 |
318.45 |
| Dec 18 2024 |
599 |
452.41 |
| Dec 11 2024 |
306 |
477.07 |
| Dec 11 2024 |
730 |
536.36 |
| Dec 11 2024 |
927 |
318.45 |
| Dec 11 2024 |
598 |
452.41 |
| Dec 04 2024 |
306 |
477.07 |
| Dec 04 2024 |
730 |
536.36 |
| Dec 04 2024 |
927 |
318.45 |
| Dec 04 2024 |
598 |
452.41 |
| Nov 27 2024 |
306 |
477.07 |
| Nov 27 2024 |
730 |
536.36 |
| Nov 27 2024 |
927 |
318.45 |
| Nov 27 2024 |
598 |
452.41 |
| Nov 20 2024 |
306 |
477.07 |
| Nov 20 2024 |
730 |
536.36 |
| Nov 20 2024 |
898 |
310.58 |
| Nov 20 2024 |
598 |
452.41 |
| Nov 13 2024 |
305 |
477.07 |
| Nov 13 2024 |
730 |
536.36 |
| Nov 13 2024 |
896 |
310.58 |
| Nov 13 2024 |
598 |
452.41 |
| Nov 06 2024 |
310 |
477.07 |
| Nov 06 2024 |
729 |
536.36 |
| Nov 06 2024 |
896 |
310.58 |
| Nov 06 2024 |
596 |
452.41 |
| Oct 30 2024 |
310 |
477.07 |
| Oct 30 2024 |
729 |
536.36 |
| Oct 30 2024 |
897 |
310.58 |
| Oct 30 2024 |
595 |
452.41 |
| Oct 23 2024 |
310 |
477.07 |
| Oct 23 2024 |
729 |
536.36 |
| Oct 23 2024 |
899 |
310.58 |
| Oct 23 2024 |
500 |
427.44 |
| Oct 16 2024 |
310 |
477.07 |
| Oct 16 2024 |
729 |
536.36 |
| Oct 16 2024 |
904 |
310.58 |
| Oct 16 2024 |
501 |
427.44 |
| Oct 09 2024 |
312 |
477.07 |
| Oct 09 2024 |
726 |
536.36 |
| Oct 09 2024 |
907 |
310.58 |
| Oct 09 2024 |
491 |
424.59 |
| Oct 02 2024 |
310 |
477.07 |
| Oct 02 2024 |
726 |
536.36 |
| Oct 02 2024 |
95 |
340.06 |
| Oct 02 2024 |
493 |
424.59 |
| Sep 25 2024 |
314 |
477.07 |
| Sep 25 2024 |
723 |
536.36 |
| Sep 25 2024 |
42 |
358.33 |
| Sep 25 2024 |
371 |
400.19 |
| Sep 18 2024 |
315 |
477.07 |
| Sep 18 2024 |
720 |
536.36 |
| Sep 18 2024 |
54 |
366.47 |
| Sep 18 2024 |
313 |
390.66 |
| Sep 11 2024 |
314 |
477.07 |
| Sep 11 2024 |
711 |
536.36 |
| Sep 11 2024 |
55 |
363.84 |
| Sep 11 2024 |
229 |
376.8 |
| Sep 04 2024 |
310 |
477.07 |
| Sep 04 2024 |
701 |
536.36 |
| Sep 04 2024 |
44 |
354.97 |
| Sep 04 2024 |
212 |
373.2 |
| Aug 28 2024 |
314 |
477.07 |
| Aug 28 2024 |
701 |
536.36 |
| Aug 28 2024 |
44 |
354.97 |
| Aug 28 2024 |
202 |
368.2 |
| Aug 21 2024 |
313 |
477.07 |
| Aug 21 2024 |
708 |
536.36 |
| Aug 21 2024 |
45 |
354.97 |
| Aug 21 2024 |
203 |
368.2 |
| Aug 14 2024 |
311 |
477.07 |
| Aug 14 2024 |
690 |
536.36 |
| Aug 14 2024 |
45 |
354.97 |
| Aug 14 2024 |
195 |
368.2 |
| Aug 07 2024 |
311 |
477.07 |
| Aug 07 2024 |
687 |
536.36 |
| Aug 07 2024 |
45 |
354.97 |
| Aug 07 2024 |
192 |
368.2 |
| Jul 31 2024 |
309 |
477.07 |
| Jul 31 2024 |
686 |
536.36 |
| Jul 31 2024 |
45 |
354.97 |
| Jul 31 2024 |
192 |
368.2 |
| Jul 24 2024 |
306 |
477.07 |
| Jul 24 2024 |
725 |
536.36 |
| Jul 24 2024 |
44 |
354.97 |
| Jul 24 2024 |
197 |
368.2 |
| Jul 17 2024 |
308 |
477.07 |
| Jul 17 2024 |
742 |
536.36 |
| Jul 17 2024 |
44 |
354.97 |
| Jul 17 2024 |
201 |
368.2 |
| Jul 10 2024 |
312 |
477.07 |
| Jul 10 2024 |
726 |
536.36 |
| Jul 10 2024 |
44 |
354.97 |
| Jul 10 2024 |
201 |
368.2 |
| Jul 03 2024 |
312 |
477.07 |
| Jul 03 2024 |
720 |
536.36 |
| Jul 03 2024 |
44 |
354.97 |
| Jul 03 2024 |
201 |
368.2 |
| Jun 26 2024 |
311 |
477.07 |
| Jun 26 2024 |
693 |
536.36 |
| Jun 26 2024 |
43 |
354.97 |
| Jun 26 2024 |
196 |
368.2 |
| Jun 19 2024 |
310 |
477.07 |
| Jun 19 2024 |
732 |
536.36 |
| Jun 19 2024 |
50 |
354.97 |
| Jun 19 2024 |
202 |
368.2 |
| Jun 12 2024 |
302 |
477.07 |
| Jun 12 2024 |
738 |
536.36 |
| Jun 12 2024 |
45 |
354.97 |
| Jun 12 2024 |
201 |
368.2 |
| Jun 05 2024 |
302 |
477.07 |
| Jun 05 2024 |
735 |
536.36 |
| Jun 05 2024 |
55 |
354.97 |
| Jun 05 2024 |
204 |
368.2 |
| May 29 2024 |
297 |
477.07 |
| May 29 2024 |
747 |
536.36 |
| May 29 2024 |
55 |
354.97 |
| May 29 2024 |
200 |
368.2 |
| May 22 2024 |
277 |
478.09 |
| May 22 2024 |
755 |
536.36 |
| May 22 2024 |
53 |
354.97 |
| May 22 2024 |
201 |
368.2 |
| May 15 2024 |
290 |
477.07 |
| May 15 2024 |
754 |
536.36 |
| May 15 2024 |
55 |
354.97 |
| May 15 2024 |
480 |
425.04 |
| May 08 2024 |
290 |
477.07 |
| May 08 2024 |
791 |
588.1 |
| May 08 2024 |
52 |
354.97 |
| May 08 2024 |
413 |
415.46 |
| May 01 2024 |
321 |
492.26 |
| May 01 2024 |
859 |
575.2 |
| May 01 2024 |
49 |
354.97 |
| May 01 2024 |
338 |
400.71 |
| Apr 24 2024 |
627 |
505.08 |
| Apr 24 2024 |
1124 |
531.06 |
| Apr 24 2024 |
100 |
354.97 |
| Apr 24 2024 |
403 |
390.66 |
| Apr 17 2024 |
813 |
535.25 |
| Apr 17 2024 |
1078 |
525.14 |
| Apr 17 2024 |
122 |
354.97 |
| Apr 17 2024 |
326 |
373.2 |
| Apr 10 2024 |
802 |
535.25 |
| Apr 10 2024 |
1073 |
525.14 |
| Apr 10 2024 |
122 |
354.97 |
| Apr 10 2024 |
324 |
373.2 |
| Apr 03 2024 |
832 |
535.25 |
| Apr 03 2024 |
1080 |
525.14 |
| Apr 03 2024 |
122 |
354.97 |
| Apr 03 2024 |
322 |
373.2 |
| Mar 27 2024 |
827 |
534.22 |
| Mar 27 2024 |
1112 |
531.21 |
| Mar 27 2024 |
123 |
354.97 |
| Mar 27 2024 |
327 |
373.2 |
| Mar 21 2024 |
846 |
534.22 |
| Mar 21 2024 |
1123 |
531.21 |
| Mar 21 2024 |
122 |
354.97 |
| Mar 21 2024 |
329 |
373.2 |
| Mar 14 2024 |
808 |
534.22 |
| Mar 14 2024 |
1121 |
531.21 |
| Mar 14 2024 |
122 |
354.97 |
| Mar 14 2024 |
288 |
368.2 |
| Mar 07 2024 |
851 |
545.83 |
| Mar 07 2024 |
1121 |
531.21 |
| Mar 07 2024 |
122 |
354.97 |
| Mar 07 2024 |
289 |
368.2 |
| Feb 29 2024 |
875 |
545.83 |
| Feb 29 2024 |
1123 |
531.21 |
| Feb 29 2024 |
122 |
354.97 |
| Feb 29 2024 |
280 |
368.2 |
| Feb 22 2024 |
865 |
545.83 |
| Feb 22 2024 |
1114 |
531.21 |
| Feb 22 2024 |
122 |
354.97 |
| Feb 22 2024 |
277 |
368.2 |
| Feb 15 2024 |
856 |
545.83 |
| Feb 15 2024 |
1115 |
531.21 |
| Feb 15 2024 |
122 |
354.97 |
| Feb 15 2024 |
273 |
368.2 |
| Feb 08 2024 |
767 |
545.83 |
| Feb 08 2024 |
1115 |
531.21 |
| Feb 08 2024 |
122 |
354.97 |
| Feb 08 2024 |
253 |
368.2 |
| Feb 01 2024 |
767 |
545.83 |
| Feb 01 2024 |
1120 |
531.21 |
| Feb 01 2024 |
122 |
354.97 |
| Feb 01 2024 |
253 |
368.2 |
| Jan 25 2024 |
766 |
545.83 |
| Jan 25 2024 |
1119 |
531.21 |
| Jan 25 2024 |
121 |
354.97 |
| Jan 25 2024 |
254 |
368.2 |
| Jan 18 2024 |
766 |
545.83 |
| Jan 18 2024 |
1119 |
531.21 |
| Jan 18 2024 |
121 |
354.97 |
| Jan 18 2024 |
253 |
368.2 |
| Jan 11 2024 |
766 |
545.83 |
| Jan 11 2024 |
1118 |
531.21 |
| Jan 11 2024 |
121 |
354.97 |
| Jan 11 2024 |
253 |
368.2 |
| Jan 04 2024 |
766 |
545.83 |
| Jan 04 2024 |
1119 |
531.21 |
| Jan 04 2024 |
121 |
354.97 |
| Jan 04 2024 |
253 |
368.2 |
| Dec 28 2023 |
766 |
545.83 |
| Dec 28 2023 |
1119 |
531.21 |
| Dec 28 2023 |
121 |
354.97 |
| Dec 28 2023 |
253 |
368.2 |
| Dec 21 2023 |
766 |
545.83 |
| Dec 21 2023 |
1119 |
531.21 |
| Dec 21 2023 |
121 |
354.97 |
| Dec 21 2023 |
253 |
368.2 |
| Dec 14 2023 |
766 |
545.83 |
| Dec 14 2023 |
1119 |
531.21 |
| Dec 14 2023 |
121 |
354.97 |
| Dec 14 2023 |
253 |
368.2 |
| Dec 07 2023 |
766 |
545.83 |
| Dec 07 2023 |
1119 |
531.21 |
| Dec 07 2023 |
121 |
354.97 |
| Dec 07 2023 |
253 |
368.2 |
| Nov 30 2023 |
763 |
545.83 |
| Nov 30 2023 |
1119 |
531.21 |
| Nov 30 2023 |
118 |
354.97 |
| Nov 30 2023 |
254 |
368.2 |
| Nov 23 2023 |
762 |
545.83 |
| Nov 23 2023 |
1119 |
531.21 |
| Nov 23 2023 |
154 |
376.93 |
| Nov 23 2023 |
253 |
368.2 |
| Nov 16 2023 |
762 |
545.83 |
| Nov 16 2023 |
1119 |
531.21 |
| Nov 16 2023 |
147 |
376.93 |
| Nov 16 2023 |
253 |
368.2 |
| Nov 09 2023 |
763 |
545.83 |
| Nov 09 2023 |
1120 |
531.21 |
| Nov 09 2023 |
135 |
376.93 |
| Nov 09 2023 |
253 |
368.2 |
| Nov 02 2023 |
763 |
545.83 |
| Nov 02 2023 |
1120 |
531.21 |
| Nov 02 2023 |
134 |
376.93 |
| Nov 02 2023 |
253 |
368.2 |
| Oct 26 2023 |
759 |
545.83 |
| Oct 26 2023 |
1123 |
531.21 |
| Oct 26 2023 |
130 |
376.93 |
| Oct 26 2023 |
253 |
368.2 |
| Oct 19 2023 |
761 |
545.83 |
| Oct 19 2023 |
1122 |
531.21 |
| Oct 19 2023 |
131 |
376.93 |
| Oct 19 2023 |
1447 |
521.93 |
| Oct 12 2023 |
758 |
545.83 |
| Oct 12 2023 |
1122 |
531.21 |
| Oct 12 2023 |
132 |
376.93 |
| Oct 12 2023 |
1443 |
521.93 |
| Oct 05 2023 |
757 |
545.83 |
| Oct 05 2023 |
1121 |
531.21 |
| Oct 05 2023 |
132 |
376.93 |
| Oct 05 2023 |
1443 |
521.93 |
| Sep 28 2023 |
758 |
545.83 |
| Sep 28 2023 |
1120 |
531.21 |
| Sep 28 2023 |
154 |
399.43 |
| Sep 28 2023 |
1445 |
521.93 |
| Sep 21 2023 |
757 |
545.83 |
| Sep 21 2023 |
1116 |
531.21 |
| Sep 21 2023 |
157 |
406.53 |
| Sep 21 2023 |
1443 |
521.93 |
| Sep 14 2023 |
763 |
545.83 |
| Sep 14 2023 |
1118 |
531.21 |
| Sep 14 2023 |
157 |
406.53 |
| Sep 14 2023 |
1445 |
521.93 |
| Sep 07 2023 |
762 |
545.83 |
| Sep 07 2023 |
1125 |
531.21 |
| Sep 07 2023 |
165 |
406.53 |
| Sep 07 2023 |
1448 |
521.93 |
| Aug 31 2023 |
763 |
545.83 |
| Aug 31 2023 |
1136 |
531.21 |
| Aug 31 2023 |
164 |
406.53 |
| Aug 31 2023 |
1440 |
521.93 |
| Aug 24 2023 |
761 |
545.83 |
| Aug 24 2023 |
1126 |
531.21 |
| Aug 24 2023 |
163 |
406.53 |
| Aug 24 2023 |
1419 |
521.93 |
| Aug 17 2023 |
758 |
545.83 |
| Aug 17 2023 |
1137 |
531.21 |
| Aug 17 2023 |
163 |
406.53 |
| Aug 17 2023 |
1431 |
521.93 |
| Aug 10 2023 |
761 |
545.83 |
| Aug 10 2023 |
1131 |
531.21 |
| Aug 10 2023 |
163 |
406.53 |
| Aug 10 2023 |
1431 |
521.93 |
| Aug 03 2023 |
758 |
545.83 |
| Aug 03 2023 |
1136 |
531.21 |
| Aug 03 2023 |
163 |
406.53 |
| Aug 03 2023 |
1428 |
521.93 |
| Jul 27 2023 |
765 |
545.83 |
| Jul 27 2023 |
1134 |
531.21 |
| Jul 27 2023 |
163 |
406.53 |
| Jul 27 2023 |
1423 |
521.93 |
| Jul 20 2023 |
782 |
545.83 |
| Jul 20 2023 |
1134 |
531.21 |
| Jul 20 2023 |
161 |
406.53 |
| Jul 20 2023 |
1425 |
521.93 |
| Jul 13 2023 |
785 |
545.83 |
| Jul 13 2023 |
1160 |
531.21 |
| Jul 13 2023 |
160 |
406.53 |
| Jul 13 2023 |
1451 |
521.93 |
| Jul 06 2023 |
786 |
545.83 |
| Jul 06 2023 |
1164 |
531.21 |
| Jul 06 2023 |
161 |
406.53 |
| Jul 06 2023 |
1455 |
521.93 |
| Jun 29 2023 |
787 |
545.83 |
| Jun 29 2023 |
1159 |
531.21 |
| Jun 29 2023 |
155 |
406.53 |
| Jun 29 2023 |
1452 |
521.93 |
| Jun 22 2023 |
789 |
545.83 |
| Jun 22 2023 |
1164 |
531.21 |
| Jun 22 2023 |
157 |
406.53 |
| Jun 22 2023 |
1464 |
521.93 |
| Jun 15 2023 |
784 |
545.83 |
| Jun 15 2023 |
1175 |
531.21 |
| Jun 15 2023 |
135 |
406.53 |
| Jun 15 2023 |
1467 |
521.93 |
| Jun 08 2023 |
787 |
545.83 |
| Jun 08 2023 |
1173 |
531.21 |
| Jun 08 2023 |
138 |
406.53 |
| Jun 08 2023 |
1477 |
521.93 |
| Jun 01 2023 |
789 |
545.83 |
| Jun 01 2023 |
1146 |
531.21 |
| Jun 01 2023 |
121 |
406.53 |
| Jun 01 2023 |
1466 |
521.93 |
| May 25 2023 |
779 |
545.83 |
| May 25 2023 |
1140 |
531.21 |
| May 25 2023 |
114 |
406.53 |
| May 25 2023 |
1456 |
521.93 |
| May 18 2023 |
777 |
545.83 |
| May 18 2023 |
1118 |
527.7 |
| May 18 2023 |
114 |
406.53 |
| May 18 2023 |
1445 |
521.21 |
| May 11 2023 |
768 |
545.83 |
| May 11 2023 |
1101 |
527.7 |
| May 11 2023 |
114 |
406.53 |
| May 11 2023 |
1429 |
521.21 |
| May 04 2023 |
761 |
556.04 |
| May 04 2023 |
1078 |
526.67 |
| May 04 2023 |
116 |
406.53 |
| May 04 2023 |
1414 |
521.93 |
| Apr 27 2023 |
742 |
556.04 |
| Apr 27 2023 |
1072 |
526.67 |
| Apr 27 2023 |
135 |
434.04 |
| Apr 27 2023 |
1395 |
521.93 |
| Apr 20 2023 |
743 |
556.04 |
| Apr 20 2023 |
1051 |
526.67 |
| Apr 20 2023 |
135 |
434.04 |
| Apr 20 2023 |
1388 |
521.93 |
| Apr 13 2023 |
728 |
556.04 |
| Apr 13 2023 |
1045 |
526.67 |
| Apr 13 2023 |
137 |
434.04 |
| Apr 13 2023 |
1381 |
521.93 |
| Apr 06 2023 |
716 |
552.37 |
| Apr 06 2023 |
1076 |
535.02 |
| Apr 06 2023 |
140 |
434.04 |
| Apr 06 2023 |
1442 |
531.81 |
| Mar 30 2023 |
708 |
552.37 |
| Mar 30 2023 |
1077 |
535.02 |
| Mar 30 2023 |
137 |
434.04 |
| Mar 30 2023 |
1443 |
531.81 |
| Mar 23 2023 |
723 |
560.45 |
| Mar 23 2023 |
653 |
531.77 |
| Mar 23 2023 |
115 |
412.45 |
| Mar 23 2023 |
1534 |
548.97 |
| Mar 16 2023 |
718 |
560.45 |
| Mar 16 2023 |
646 |
531.77 |
| Mar 16 2023 |
115 |
412.45 |
| Mar 16 2023 |
1524 |
548.97 |
| Mar 09 2023 |
681 |
560.45 |
| Mar 09 2023 |
644 |
531.77 |
| Mar 09 2023 |
104 |
397.17 |
| Mar 09 2023 |
1497 |
548.97 |
| Mar 02 2023 |
680 |
560.45 |
| Mar 02 2023 |
641 |
531.77 |
| Mar 02 2023 |
104 |
397.17 |
| Mar 02 2023 |
1489 |
548.97 |
| Feb 23 2023 |
681 |
560.45 |
| Feb 23 2023 |
640 |
531.77 |
| Feb 23 2023 |
104 |
391.86 |
| Feb 23 2023 |
1489 |
548.97 |
| Feb 16 2023 |
666 |
560.45 |
| Feb 16 2023 |
639 |
531.77 |
| Feb 16 2023 |
105 |
391.86 |
| Feb 16 2023 |
1475 |
548.97 |
| Feb 09 2023 |
664 |
560.45 |
| Feb 09 2023 |
642 |
531.77 |
| Feb 09 2023 |
105 |
391.86 |
| Feb 09 2023 |
1473 |
548.97 |
| Feb 02 2023 |
664 |
560.45 |
| Feb 02 2023 |
642 |
531.77 |
| Feb 02 2023 |
104 |
391.86 |
| Feb 02 2023 |
1465 |
548.97 |
| Jan 26 2023 |
666 |
560.45 |
| Jan 26 2023 |
644 |
531.77 |
| Jan 26 2023 |
104 |
391.86 |
| Jan 26 2023 |
1465 |
548.97 |
| Jan 19 2023 |
666 |
560.45 |
| Jan 19 2023 |
642 |
531.77 |
| Jan 19 2023 |
104 |
391.86 |
| Jan 19 2023 |
1460 |
548.97 |
| Jan 12 2023 |
666 |
560.45 |
| Jan 12 2023 |
642 |
531.77 |
| Jan 12 2023 |
104 |
391.86 |
| Jan 12 2023 |
1460 |
548.97 |
| Jan 05 2023 |
666 |
560.45 |
| Jan 05 2023 |
642 |
531.77 |
| Jan 05 2023 |
104 |
391.86 |
| Jan 05 2023 |
1460 |
548.97 |
| Dec 29 2022 |
666 |
560.45 |
| Dec 29 2022 |
642 |
531.77 |
| Dec 29 2022 |
104 |
391.86 |
| Dec 29 2022 |
1460 |
548.97 |
| Dec 22 2022 |
666 |
560.45 |
| Dec 22 2022 |
642 |
531.77 |
| Dec 22 2022 |
104 |
391.86 |
| Dec 22 2022 |
1460 |
548.97 |
| Dec 15 2022 |
659 |
560.45 |
| Dec 15 2022 |
643 |
531.77 |
| Dec 15 2022 |
104 |
391.86 |
| Dec 15 2022 |
1454 |
548.97 |
| Dec 08 2022 |
659 |
560.45 |
| Dec 08 2022 |
641 |
531.77 |
| Dec 08 2022 |
104 |
391.86 |
| Dec 08 2022 |
1453 |
548.97 |
| Dec 01 2022 |
659 |
560.45 |
| Dec 01 2022 |
641 |
531.77 |
| Dec 01 2022 |
104 |
391.86 |
| Dec 01 2022 |
1453 |
548.97 |
| Nov 24 2022 |
659 |
560.45 |
| Nov 24 2022 |
641 |
531.77 |
| Nov 24 2022 |
104 |
391.86 |
| Nov 24 2022 |
1453 |
548.97 |
| Nov 17 2022 |
656 |
560.45 |
| Nov 17 2022 |
641 |
531.77 |
| Nov 17 2022 |
104 |
391.86 |
| Nov 17 2022 |
1448 |
548.97 |
| Nov 10 2022 |
656 |
560.45 |
| Nov 10 2022 |
641 |
531.77 |
| Nov 10 2022 |
104 |
391.86 |
| Nov 10 2022 |
1448 |
548.97 |
| Nov 03 2022 |
656 |
560.45 |
| Nov 03 2022 |
643 |
531.77 |
| Nov 03 2022 |
104 |
391.86 |
| Nov 03 2022 |
1446 |
548.97 |
| Oct 27 2022 |
656 |
560.45 |
| Oct 27 2022 |
641 |
531.77 |
| Oct 27 2022 |
104 |
391.86 |
| Oct 27 2022 |
1444 |
548.97 |
| Oct 20 2022 |
656 |
560.45 |
| Oct 20 2022 |
642 |
531.77 |
| Oct 20 2022 |
104 |
391.86 |
| Oct 20 2022 |
1444 |
548.97 |
| Oct 13 2022 |
658 |
560.45 |
| Oct 13 2022 |
642 |
531.77 |
| Oct 13 2022 |
104 |
391.86 |
| Oct 13 2022 |
1448 |
548.97 |
| Oct 06 2022 |
658 |
560.45 |
| Oct 06 2022 |
643 |
531.77 |
| Oct 06 2022 |
114 |
408.5 |
| Oct 06 2022 |
1448 |
548.97 |
| Sep 29 2022 |
658 |
560.45 |
| Sep 29 2022 |
648 |
531.77 |
| Sep 29 2022 |
114 |
408.5 |
| Sep 29 2022 |
1448 |
548.97 |
| Sep 22 2022 |
655 |
560.45 |
| Sep 22 2022 |
648 |
531.77 |
| Sep 22 2022 |
127 |
418.95 |
| Sep 22 2022 |
1445 |
548.97 |
| Sep 15 2022 |
654 |
560.45 |
| Sep 15 2022 |
647 |
531.77 |
| Sep 15 2022 |
127 |
418.95 |
| Sep 15 2022 |
1445 |
548.97 |
| Sep 08 2022 |
654 |
560.45 |
| Sep 08 2022 |
644 |
531.77 |
| Sep 08 2022 |
118 |
418.95 |
| Sep 08 2022 |
1440 |
548.97 |
| Sep 01 2022 |
645 |
560.45 |
| Sep 01 2022 |
638 |
531.77 |
| Sep 01 2022 |
118 |
418.95 |
| Sep 01 2022 |
1425 |
548.97 |
| Aug 25 2022 |
640 |
560.45 |
| Aug 25 2022 |
632 |
531.77 |
| Aug 25 2022 |
118 |
418.95 |
| Aug 25 2022 |
1413 |
548.97 |
| Aug 18 2022 |
633 |
560.45 |
| Aug 18 2022 |
633 |
531.77 |
| Aug 18 2022 |
118 |
418.95 |
| Aug 18 2022 |
1408 |
548.97 |
| Aug 11 2022 |
634 |
560.45 |
| Aug 11 2022 |
636 |
531.77 |
| Aug 11 2022 |
118 |
418.95 |
| Aug 11 2022 |
1403 |
548.97 |
| Aug 04 2022 |
628 |
560.45 |
| Aug 04 2022 |
638 |
531.77 |
| Aug 04 2022 |
118 |
418.95 |
| Aug 04 2022 |
1400 |
548.97 |
| Jul 28 2022 |
619 |
560.45 |
| Jul 28 2022 |
636 |
531.77 |
| Jul 28 2022 |
118 |
418.95 |
| Jul 28 2022 |
1372 |
548.97 |
| Jul 21 2022 |
611 |
560.45 |
| Jul 21 2022 |
635 |
531.77 |
| Jul 21 2022 |
118 |
418.95 |
| Jul 21 2022 |
1349 |
548.97 |
| Jul 14 2022 |
610 |
560.45 |
| Jul 14 2022 |
637 |
531.77 |
| Jul 14 2022 |
118 |
418.95 |
| Jul 14 2022 |
1345 |
548.97 |
| Jul 07 2022 |
592 |
560.45 |
| Jul 07 2022 |
630 |
531.77 |
| Jul 07 2022 |
118 |
418.95 |
| Jul 07 2022 |
1331 |
548.97 |
| Jun 30 2022 |
585 |
560.45 |
| Jun 30 2022 |
629 |
531.77 |
| Jun 30 2022 |
118 |
418.95 |
| Jun 30 2022 |
1319 |
548.97 |
| Jun 23 2022 |
584 |
560.45 |
| Jun 23 2022 |
645 |
531.77 |
| Jun 23 2022 |
118 |
418.95 |
| Jun 23 2022 |
1305 |
548.97 |
| Jun 16 2022 |
578 |
560.45 |
| Jun 16 2022 |
662 |
531.77 |
| Jun 16 2022 |
118 |
418.95 |
| Jun 16 2022 |
1256 |
548.97 |
| Jun 09 2022 |
566 |
560.45 |
| Jun 09 2022 |
653 |
531.77 |
| Jun 09 2022 |
57 |
434.46 |
| Jun 09 2022 |
1228 |
548.97 |
| Jun 02 2022 |
556 |
560.45 |
| Jun 02 2022 |
643 |
531.77 |
| Jun 02 2022 |
57 |
434.46 |
| Jun 02 2022 |
1196 |
548.97 |
| May 26 2022 |
549 |
560.45 |
| May 26 2022 |
642 |
531.77 |
| May 26 2022 |
57 |
434.46 |
| May 26 2022 |
1174 |
548.97 |
| May 19 2022 |
519 |
560.45 |
| May 19 2022 |
624 |
531.77 |
| May 19 2022 |
56 |
434.46 |
| May 19 2022 |
1149 |
548.97 |
| May 12 2022 |
519 |
560.45 |
| May 12 2022 |
616 |
531.77 |
| May 12 2022 |
56 |
434.46 |
| May 12 2022 |
1138 |
548.97 |
| May 05 2022 |
842 |
575.49 |
| May 05 2022 |
684 |
555.5 |
| May 05 2022 |
49 |
434.46 |
| May 05 2022 |
1187 |
568.83 |
| Apr 28 2022 |
856 |
575.49 |
| Apr 28 2022 |
658 |
555.5 |
| Apr 28 2022 |
49 |
434.46 |
| Apr 28 2022 |
1132 |
568.83 |
| Apr 21 2022 |
777 |
575.49 |
| Apr 21 2022 |
648 |
555.5 |
| Apr 21 2022 |
47 |
434.46 |
| Apr 21 2022 |
1093 |
568.83 |
| Apr 14 2022 |
782 |
575.49 |
| Apr 14 2022 |
639 |
555.5 |
| Apr 14 2022 |
47 |
434.46 |
| Apr 14 2022 |
1056 |
568.83 |
| Apr 07 2022 |
897 |
600 |
| Apr 07 2022 |
47 |
434.46 |
| Apr 07 2022 |
1126 |
600 |
| Mar 31 2022 |
902 |
600 |
| Mar 31 2022 |
47 |
434.46 |
| Mar 31 2022 |
1122 |
600 |
| Mar 24 2022 |
44 |
434.46 |
| Mar 17 2022 |
44 |
434.46 |
| Mar 10 2022 |
44 |
434.46 |
| Mar 03 2022 |
44 |
434.46 |
| Feb 24 2022 |
41 |
426.12 |
| Feb 17 2022 |
39 |
426.12 |
| Feb 10 2022 |
39 |
426.12 |
| Feb 03 2022 |
39 |
426.12 |
| Jan 27 2022 |
39 |
426.12 |
| Jan 20 2022 |
39 |
426.12 |
| Jan 13 2022 |
39 |
426.12 |
| Jan 06 2022 |
39 |
426.12 |
| Dec 30 2021 |
39 |
426.12 |
| Dec 23 2021 |
39 |
426.12 |
| Dec 16 2021 |
39 |
426.12 |
| Dec 09 2021 |
39 |
426.12 |
| Dec 02 2021 |
39 |
426.12 |
| Nov 25 2021 |
39 |
426.12 |
| Nov 18 2021 |
39 |
426.12 |
| Nov 11 2021 |
39 |
426.12 |
| Nov 04 2021 |
39 |
426.12 |
| Oct 28 2021 |
40 |
426.12 |
| Oct 21 2021 |
40 |
426.12 |
| Oct 14 2021 |
39 |
426.12 |
| Oct 07 2021 |
41 |
426.12 |
| Sep 30 2021 |
43 |
426.12 |
| Sep 23 2021 |
44 |
426.12 |
| Sep 16 2021 |
66 |
426.12 |
| Sep 09 2021 |
65 |
426.12 |
| Sep 02 2021 |
65 |
426.12 |
| Aug 26 2021 |
64 |
426.12 |
| Aug 19 2021 |
63 |
426.12 |
| Aug 12 2021 |
63 |
426.12 |
| Aug 05 2021 |
62 |
426.12 |
| Jul 29 2021 |
62 |
426.12 |
| Jul 22 2021 |
58 |
412.08 |
| Jul 15 2021 |
58 |
412.08 |
| Jul 08 2021 |
58 |
412.08 |
| Jul 01 2021 |
63 |
412.08 |
| Jun 24 2021 |
63 |
412.08 |
| Jun 01 2021 |
66 |
412.08 |
| May 01 2021 |
75 |
424.11 |
| Apr 01 2021 |
79 |
424.11 |
| Mar 01 2021 |
93 |
429.71 |
| Feb 01 2021 |
96 |
436.1 |
| Jan 01 2021 |
94 |
436.1 |
| Dec 01 2020 |
187 |
450.54 |
| Nov 01 2020 |
95 |
436.1 |
| Oct 01 2020 |
96 |
436.1 |
| Sep 01 2020 |
106 |
436.1 |
| Aug 01 2020 |
216 |
450.54 |
| Jul 01 2020 |
119 |
436.1 |
| Apr 01 2020 |
148 |
436.1 |
| Mar 01 2020 |
148 |
436.1 |
| Feb 01 2020 |
248 |
450.54 |
| Jan 01 2020 |
250 |
450.54 |
| Dec 01 2019 |
250 |
450.54 |
| Nov 01 2019 |
242 |
450.54 |
| Oct 01 2019 |
243 |
450.54 |
| Sep 01 2019 |
249 |
450.54 |
| Aug 01 2019 |
219 |
450.54 |
| Jul 01 2019 |
222 |
440 |
| Jun 01 2019 |
223 |
440 |
| May 01 2019 |
210 |
440 |
| Apr 01 2019 |
196 |
440 |
