| May 11 2023 |
4848 |
391.83 |
| May 04 2023 |
4711 |
391.83 |
| Apr 27 2023 |
4696 |
391.83 |
| Apr 20 2023 |
4500 |
391.83 |
| Apr 13 2023 |
4475 |
391.83 |
| Apr 06 2023 |
4498 |
391.83 |
| Mar 30 2023 |
4175 |
391.83 |
| Mar 23 2023 |
1293 |
355.89 |
| Mar 16 2023 |
1295 |
355.89 |
| Mar 09 2023 |
1230 |
348.25 |
| Mar 02 2023 |
1240 |
348.25 |
| Feb 23 2023 |
1241 |
345.33 |
| Feb 16 2023 |
1257 |
345.33 |
| Feb 09 2023 |
1257 |
345.33 |
| Feb 02 2023 |
1259 |
345.33 |
| Jan 26 2023 |
1263 |
345.33 |
| Jan 19 2023 |
1274 |
345.33 |
| Jan 12 2023 |
1281 |
345.33 |
| Jan 05 2023 |
1281 |
345.33 |
| Dec 29 2022 |
1281 |
345.33 |
| Dec 22 2022 |
1281 |
345.33 |
| Dec 15 2022 |
1284 |
345.33 |
| Dec 08 2022 |
1292 |
345.33 |
| Dec 01 2022 |
1303 |
345.33 |
| Nov 24 2022 |
1303 |
345.33 |
| Nov 17 2022 |
1313 |
345.33 |
| Nov 10 2022 |
1320 |
345.33 |
| Nov 03 2022 |
1309 |
345.33 |
| Oct 27 2022 |
1312 |
345.33 |
| Oct 20 2022 |
1319 |
345.33 |
| Oct 13 2022 |
1327 |
345.33 |
| Oct 06 2022 |
1325 |
345.33 |
| Sep 29 2022 |
1308 |
345.33 |
| Sep 22 2022 |
1300 |
345.33 |
| Sep 15 2022 |
1309 |
345.33 |
| Sep 08 2022 |
1276 |
345.33 |
| Sep 01 2022 |
1289 |
345.33 |
| Aug 25 2022 |
1298 |
345.33 |
| Aug 18 2022 |
1300 |
345.33 |
| Aug 11 2022 |
1299 |
345.33 |
| Aug 04 2022 |
1299 |
345.33 |
| Jul 28 2022 |
1306 |
345.33 |
| Jul 21 2022 |
1303 |
345.33 |
| Jul 14 2022 |
1304 |
345.33 |
| Jul 07 2022 |
1295 |
345.33 |
| Jun 30 2022 |
1295 |
345.33 |
| Jun 23 2022 |
1273 |
345.33 |
| Jun 16 2022 |
1274 |
345.33 |
| Jun 09 2022 |
946 |
345.33 |
| Jun 02 2022 |
847 |
345.33 |
| May 26 2022 |
847 |
345.33 |
| May 19 2022 |
843 |
345.33 |
| May 12 2022 |
843 |
345.33 |
| May 05 2022 |
797 |
345.33 |
| Apr 28 2022 |
797 |
345.33 |
| Apr 21 2022 |
781 |
345.33 |
| Apr 14 2022 |
754 |
345.33 |
| Apr 07 2022 |
754 |
345.33 |
| Mar 31 2022 |
754 |
345.33 |
| Mar 24 2022 |
736 |
345.33 |
| Mar 17 2022 |
732 |
345.33 |
| Mar 10 2022 |
669 |
336.97 |
| Mar 03 2022 |
673 |
336.97 |
| Feb 24 2022 |
637 |
332.83 |
| Feb 17 2022 |
622 |
332.83 |
| Feb 10 2022 |
622 |
332.83 |
| Feb 03 2022 |
632 |
332.83 |
| Jan 27 2022 |
634 |
332.83 |
| Jan 20 2022 |
637 |
332.83 |
| Jan 13 2022 |
637 |
332.83 |
| Jan 06 2022 |
639 |
332.83 |
| Dec 30 2021 |
638 |
332.83 |
| Dec 23 2021 |
638 |
332.83 |
| Dec 16 2021 |
638 |
332.83 |
| Dec 09 2021 |
644 |
332.83 |
| Dec 02 2021 |
648 |
332.83 |
| Nov 25 2021 |
648 |
332.83 |
| Nov 18 2021 |
653 |
332.83 |
| Nov 11 2021 |
657 |
332.83 |
| Nov 04 2021 |
657 |
332.83 |
| Oct 28 2021 |
665 |
332.83 |
| Oct 21 2021 |
669 |
332.83 |
| Oct 14 2021 |
674 |
332.83 |
| Oct 07 2021 |
689 |
332.83 |
| Sep 30 2021 |
701 |
332.83 |
| Sep 23 2021 |
729 |
332.83 |
| Sep 16 2021 |
782 |
332.83 |
| Sep 09 2021 |
808 |
332.83 |
| Sep 02 2021 |
825 |
332.83 |
| Aug 26 2021 |
832 |
332.83 |
| Aug 19 2021 |
867 |
332.83 |
| Aug 12 2021 |
892 |
332.83 |
| Aug 05 2021 |
896 |
332.83 |
| Jul 29 2021 |
929 |
332.83 |
| Jul 22 2021 |
980 |
332.83 |
| Jul 15 2021 |
1000 |
332.83 |
| Jul 08 2021 |
1012 |
332.83 |
| Jul 01 2021 |
1028 |
332.83 |
| Jun 24 2021 |
1039 |
332.83 |
| Jun 01 2021 |
1142 |
335.27 |
| May 01 2021 |
1253 |
335.67 |
| Apr 01 2021 |
1647 |
351.95 |
| Mar 01 2021 |
1446 |
330.35 |
| Feb 01 2021 |
1747 |
347.03 |
| Jan 01 2021 |
1739 |
347.03 |
| Dec 01 2020 |
1653 |
351.93 |
| Nov 01 2020 |
1765 |
347.03 |
| Oct 01 2020 |
1782 |
347.03 |
| Sep 01 2020 |
1854 |
347.03 |
| Aug 01 2020 |
1930 |
351.93 |
| Jul 01 2020 |
2134 |
347.03 |
| Apr 01 2020 |
2805 |
347.03 |
| Mar 01 2020 |
2840 |
346.28 |
| Feb 01 2020 |
2997 |
351.93 |
| Jan 01 2020 |
2997 |
351.93 |
| Dec 01 2019 |
2990 |
351.93 |
| Nov 01 2019 |
2957 |
351.93 |
| Oct 01 2019 |
2916 |
351.93 |
| Sep 01 2019 |
2830 |
351.93 |
| Aug 01 2019 |
2488 |
351.93 |
| Jul 01 2019 |
2405 |
351.93 |
| Jun 01 2019 |
2276 |
351.93 |
| May 01 2019 |
2144 |
351.93 |
| Apr 01 2019 |
2697 |
319.38 |
