| Mar 10 2022 |
4395 |
434.87 |
| Mar 03 2022 |
4412 |
434.87 |
| Feb 24 2022 |
4570 |
437.85 |
| Feb 17 2022 |
4432 |
437.85 |
| Feb 10 2022 |
4432 |
437.85 |
| Feb 03 2022 |
4466 |
437.85 |
| Jan 27 2022 |
4474 |
437.85 |
| Jan 20 2022 |
4476 |
437.85 |
| Jan 13 2022 |
4476 |
437.85 |
| Jan 06 2022 |
4485 |
437.85 |
| Dec 30 2021 |
4487 |
437.85 |
| Dec 23 2021 |
4487 |
437.85 |
| Dec 16 2021 |
4487 |
437.85 |
| Dec 09 2021 |
4500 |
437.85 |
| Dec 02 2021 |
4521 |
437.85 |
| Nov 25 2021 |
4521 |
437.85 |
| Nov 18 2021 |
4527 |
437.85 |
| Nov 11 2021 |
4550 |
437.85 |
| Nov 04 2021 |
4563 |
437.85 |
| Oct 28 2021 |
7377 |
437.85 |
| Oct 21 2021 |
7381 |
437.85 |
| Oct 14 2021 |
7826 |
437.85 |
| Oct 07 2021 |
7957 |
437.85 |
| Sep 30 2021 |
7977 |
437.85 |
| Sep 23 2021 |
8056 |
437.85 |
| Sep 16 2021 |
7831 |
437.85 |
| Sep 09 2021 |
7808 |
437.85 |
| Sep 02 2021 |
7946 |
437.85 |
| Aug 26 2021 |
7874 |
437.85 |
| Aug 19 2021 |
8027 |
437.85 |
| Aug 12 2021 |
8122 |
437.85 |
| Aug 05 2021 |
8200 |
437.85 |
| Jul 29 2021 |
8261 |
437.85 |
| Jul 22 2021 |
8524 |
437.85 |
| Jul 15 2021 |
3102 |
443.32 |
| Jul 08 2021 |
3143 |
443.32 |
| Jul 01 2021 |
3153 |
443.32 |
| Jun 24 2021 |
3171 |
443.32 |
| Jun 01 2021 |
3161 |
442.12 |
| May 01 2021 |
3454 |
454.63 |
| Apr 01 2021 |
3768 |
454.63 |
| Mar 01 2021 |
3905 |
442.7 |
| Feb 01 2021 |
3848 |
442.7 |
| Jan 01 2021 |
3814 |
442.7 |
| Dec 01 2020 |
3695 |
461.08 |
| Nov 01 2020 |
3853 |
442.7 |
| Oct 01 2020 |
3868 |
442.7 |
| Sep 01 2020 |
3999 |
442.7 |
| Aug 01 2020 |
4302 |
461.08 |
| Jul 01 2020 |
4447 |
442.7 |
| Apr 01 2020 |
5664 |
442.7 |
| Mar 01 2020 |
5874 |
448.31 |
| Feb 01 2020 |
6214 |
461.08 |
| Jan 01 2020 |
6217 |
461.08 |
| Dec 01 2019 |
6204 |
461.08 |
| Nov 01 2019 |
6134 |
461.08 |
| Oct 01 2019 |
5963 |
461.08 |
| Sep 01 2019 |
5329 |
461.08 |
| Aug 01 2019 |
5040 |
461.08 |
| Jul 01 2019 |
4885 |
473.43 |
| Jun 01 2019 |
4593 |
474.64 |
| May 01 2019 |
4327 |
474.64 |
| Apr 01 2019 |
12035 |
453.98 |
