| Apr 24 2024 |
4149 |
421.86 |
| Apr 24 2024 |
2230 |
360.83 |
| Apr 24 2024 |
7848 |
421.86 |
| Apr 17 2024 |
4128 |
421.86 |
| Apr 17 2024 |
2312 |
360.83 |
| Apr 17 2024 |
7871 |
421.86 |
| Apr 10 2024 |
4128 |
421.86 |
| Apr 10 2024 |
2297 |
360.83 |
| Apr 10 2024 |
7885 |
421.86 |
| Apr 03 2024 |
4100 |
421.86 |
| Apr 03 2024 |
2292 |
360.83 |
| Apr 03 2024 |
7775 |
421.86 |
| Mar 27 2024 |
6817 |
419.07 |
| Mar 27 2024 |
2273 |
360.83 |
| Mar 27 2024 |
10294 |
419.07 |
| Mar 21 2024 |
6847 |
419.07 |
| Mar 21 2024 |
2280 |
360.83 |
| Mar 21 2024 |
10311 |
419.07 |
| Mar 14 2024 |
6810 |
419.07 |
| Mar 14 2024 |
2272 |
360.83 |
| Mar 14 2024 |
10197 |
419.07 |
| Mar 07 2024 |
6852 |
419.07 |
| Mar 07 2024 |
2280 |
360.83 |
| Mar 07 2024 |
10218 |
419.07 |
| Feb 29 2024 |
6859 |
419.07 |
| Feb 29 2024 |
2284 |
360.83 |
| Feb 29 2024 |
10285 |
419.07 |
| Feb 22 2024 |
6828 |
419.07 |
| Feb 22 2024 |
2286 |
360.83 |
| Feb 22 2024 |
10238 |
419.07 |
| Feb 15 2024 |
6846 |
419.07 |
| Feb 15 2024 |
2310 |
360.83 |
| Feb 15 2024 |
10219 |
419.07 |
| Feb 08 2024 |
6844 |
419.07 |
| Feb 08 2024 |
2319 |
360.83 |
| Feb 08 2024 |
10185 |
419.07 |
| Feb 01 2024 |
6883 |
419.07 |
| Feb 01 2024 |
2325 |
360.83 |
| Feb 01 2024 |
10068 |
419.07 |
| Jan 25 2024 |
6888 |
419.07 |
| Jan 25 2024 |
2334 |
360.83 |
| Jan 25 2024 |
10058 |
419.07 |
| Jan 18 2024 |
6885 |
419.07 |
| Jan 18 2024 |
2337 |
360.83 |
| Jan 18 2024 |
10055 |
419.07 |
| Jan 11 2024 |
6886 |
419.07 |
| Jan 11 2024 |
2342 |
360.83 |
| Jan 11 2024 |
10056 |
419.07 |
| Jan 04 2024 |
6886 |
419.07 |
| Jan 04 2024 |
2342 |
360.83 |
| Jan 04 2024 |
10045 |
419.07 |
| Dec 28 2023 |
6888 |
419.07 |
| Dec 28 2023 |
2333 |
360.83 |
| Dec 28 2023 |
10040 |
419.07 |
| Dec 21 2023 |
6888 |
419.07 |
| Dec 21 2023 |
2333 |
360.83 |
| Dec 21 2023 |
10040 |
419.07 |
| Dec 14 2023 |
6885 |
419.07 |
| Dec 14 2023 |
2333 |
360.83 |
| Dec 14 2023 |
10037 |
419.07 |
| Dec 07 2023 |
6885 |
419.07 |
| Dec 07 2023 |
2321 |
360.83 |
| Dec 07 2023 |
10038 |
419.07 |
| Nov 30 2023 |
6881 |
419.07 |
| Nov 30 2023 |
2137 |
360.83 |
| Nov 30 2023 |
10035 |
419.07 |
| Nov 23 2023 |
6880 |
419.07 |
| Nov 23 2023 |
2096 |
360.83 |
| Nov 23 2023 |
10032 |
419.07 |
| Nov 16 2023 |
6880 |
419.07 |
| Nov 16 2023 |
1878 |
360.83 |
| Nov 16 2023 |
10026 |
419.07 |
| Nov 09 2023 |
6877 |
419.07 |
| Nov 09 2023 |
1768 |
360.83 |
| Nov 09 2023 |
10020 |
419.07 |
| Nov 02 2023 |
6877 |
419.07 |
| Nov 02 2023 |
1761 |
360.83 |
| Nov 02 2023 |
10020 |
419.07 |
| Oct 26 2023 |
6897 |
419.07 |
| Oct 26 2023 |
1718 |
360.83 |
| Oct 26 2023 |
9989 |
419.07 |
| Oct 19 2023 |
6896 |
419.07 |
| Oct 19 2023 |
1725 |
360.83 |
| Oct 19 2023 |
9943 |
419.07 |
| Oct 12 2023 |
6902 |
419.07 |
| Oct 12 2023 |
1737 |
360.83 |
| Oct 12 2023 |
9939 |
419.07 |
| Oct 05 2023 |
6902 |
419.07 |
| Oct 05 2023 |
1729 |
360.83 |
| Oct 05 2023 |
9797 |
419.07 |
| Sep 28 2023 |
6896 |
419.07 |
| Sep 28 2023 |
1697 |
360.83 |
| Sep 28 2023 |
9905 |
419.07 |
| Sep 21 2023 |
6897 |
419.07 |
| Sep 21 2023 |
1691 |
360.83 |
| Sep 21 2023 |
9891 |
419.07 |
| Sep 14 2023 |
6907 |
419.07 |
| Sep 14 2023 |
1720 |
360.83 |
| Sep 14 2023 |
9924 |
419.07 |
| Sep 07 2023 |
6927 |
419.07 |
| Sep 07 2023 |
1710 |
360.83 |
| Sep 07 2023 |
9965 |
419.07 |
| Aug 31 2023 |
7002 |
419.07 |
| Aug 31 2023 |
1710 |
360.83 |
| Aug 31 2023 |
10005 |
419.07 |
| Aug 24 2023 |
6959 |
419.07 |
| Aug 24 2023 |
1716 |
360.83 |
| Aug 24 2023 |
9905 |
419.07 |
| Aug 17 2023 |
6992 |
419.07 |
| Aug 17 2023 |
1733 |
360.83 |
| Aug 17 2023 |
9959 |
419.07 |
| Aug 10 2023 |
6976 |
419.07 |
| Aug 10 2023 |
1737 |
360.83 |
| Aug 10 2023 |
9983 |
419.07 |
| Aug 03 2023 |
6947 |
419.07 |
| Aug 03 2023 |
1740 |
360.83 |
| Aug 03 2023 |
9959 |
419.07 |
| Jul 27 2023 |
6934 |
419.07 |
| Jul 27 2023 |
1752 |
360.83 |
| Jul 27 2023 |
9951 |
419.07 |
| Jul 20 2023 |
6994 |
419.07 |
| Jul 20 2023 |
1695 |
360.83 |
| Jul 20 2023 |
9913 |
419.07 |
| Jul 13 2023 |
6994 |
419.07 |
| Jul 13 2023 |
1710 |
360.83 |
| Jul 13 2023 |
9922 |
419.07 |
| Jul 06 2023 |
6999 |
419.07 |
| Jul 06 2023 |
1633 |
360.83 |
| Jul 06 2023 |
9933 |
419.07 |
| Jun 29 2023 |
6941 |
419.07 |
| Jun 29 2023 |
1549 |
360.83 |
| Jun 29 2023 |
9912 |
419.07 |
| Jun 22 2023 |
6921 |
419.07 |
| Jun 22 2023 |
1570 |
360.83 |
| Jun 22 2023 |
9872 |
419.07 |
| Jun 15 2023 |
6975 |
419.07 |
| Jun 15 2023 |
1440 |
360.83 |
| Jun 15 2023 |
9921 |
419.07 |
| Jun 08 2023 |
6999 |
419.07 |
| Jun 08 2023 |
1432 |
360.83 |
| Jun 08 2023 |
9987 |
419.07 |
| Jun 01 2023 |
6903 |
419.07 |
| Jun 01 2023 |
1408 |
360.83 |
| Jun 01 2023 |
9992 |
419.07 |
| May 25 2023 |
6848 |
419.07 |
| May 25 2023 |
1333 |
360.83 |
| May 25 2023 |
9912 |
419.07 |
| May 18 2023 |
6789 |
419.07 |
| May 18 2023 |
1324 |
360.83 |
| May 18 2023 |
9866 |
419.07 |
| May 11 2023 |
6753 |
419.07 |
| May 11 2023 |
1293 |
351.51 |
| May 11 2023 |
9843 |
419.07 |
| May 04 2023 |
6677 |
419.07 |
| May 04 2023 |
1297 |
351.51 |
| May 04 2023 |
9690 |
419.07 |
| Apr 27 2023 |
6649 |
419.07 |
| Apr 27 2023 |
1388 |
351.51 |
| Apr 27 2023 |
9596 |
419.07 |
| Apr 20 2023 |
6552 |
419.07 |
| Apr 20 2023 |
1251 |
351.51 |
| Apr 20 2023 |
9520 |
419.07 |
| Apr 13 2023 |
6519 |
419.07 |
| Apr 13 2023 |
1378 |
365.66 |
| Apr 13 2023 |
9476 |
419.07 |
| Apr 06 2023 |
6509 |
419.07 |
| Apr 06 2023 |
1387 |
365.66 |
| Apr 06 2023 |
9417 |
419.07 |
| Mar 30 2023 |
6488 |
419.07 |
| Mar 30 2023 |
1344 |
365.66 |
| Mar 30 2023 |
9378 |
419.07 |
| Mar 23 2023 |
6419 |
419.07 |
| Mar 23 2023 |
1389 |
365.66 |
| Mar 23 2023 |
9319 |
419.07 |
| Mar 16 2023 |
6407 |
419.07 |
| Mar 16 2023 |
1392 |
365.66 |
| Mar 16 2023 |
9256 |
419.07 |
| Mar 09 2023 |
6382 |
419.07 |
| Mar 09 2023 |
1203 |
345.36 |
| Mar 09 2023 |
9150 |
419.07 |
| Mar 02 2023 |
6338 |
419.07 |
| Mar 02 2023 |
1213 |
345.36 |
| Mar 02 2023 |
9108 |
419.07 |
| Feb 23 2023 |
6328 |
419.07 |
| Feb 23 2023 |
1245 |
345.36 |
| Feb 23 2023 |
9112 |
419.07 |
| Feb 16 2023 |
6276 |
419.07 |
| Feb 16 2023 |
1261 |
345.36 |
| Feb 16 2023 |
9019 |
419.07 |
| Feb 09 2023 |
6259 |
419.07 |
| Feb 09 2023 |
1261 |
345.36 |
| Feb 09 2023 |
9010 |
419.07 |
| Feb 02 2023 |
6225 |
419.07 |
| Feb 02 2023 |
1263 |
345.36 |
| Feb 02 2023 |
8986 |
419.07 |
| Jan 26 2023 |
6196 |
419.07 |
| Jan 26 2023 |
1267 |
345.36 |
| Jan 26 2023 |
8969 |
419.07 |
| Jan 19 2023 |
6174 |
419.07 |
| Jan 19 2023 |
1278 |
345.36 |
| Jan 19 2023 |
8959 |
419.07 |
| Jan 12 2023 |
6174 |
419.07 |
| Jan 12 2023 |
1285 |
345.36 |
| Jan 12 2023 |
8959 |
419.07 |
| Jan 05 2023 |
6174 |
419.07 |
| Jan 05 2023 |
1285 |
345.36 |
| Jan 05 2023 |
8961 |
419.07 |
| Dec 29 2022 |
6174 |
419.07 |
| Dec 29 2022 |
1285 |
345.36 |
| Dec 29 2022 |
8961 |
419.07 |
| Dec 22 2022 |
6174 |
419.07 |
| Dec 22 2022 |
1285 |
345.36 |
| Dec 22 2022 |
8961 |
419.07 |
| Dec 15 2022 |
6174 |
419.07 |
| Dec 15 2022 |
1288 |
345.36 |
| Dec 15 2022 |
8958 |
419.07 |
| Dec 08 2022 |
6168 |
419.07 |
| Dec 08 2022 |
1296 |
345.36 |
| Dec 08 2022 |
8952 |
419.07 |
| Dec 01 2022 |
6168 |
419.07 |
| Dec 01 2022 |
1307 |
345.36 |
| Dec 01 2022 |
8952 |
419.07 |
| Nov 24 2022 |
6168 |
419.07 |
| Nov 24 2022 |
1307 |
345.36 |
| Nov 24 2022 |
8952 |
419.07 |
| Nov 17 2022 |
6165 |
419.07 |
| Nov 17 2022 |
1317 |
345.36 |
| Nov 17 2022 |
8943 |
419.07 |
| Nov 10 2022 |
6165 |
419.07 |
| Nov 10 2022 |
1324 |
345.36 |
| Nov 10 2022 |
8944 |
419.07 |
| Nov 03 2022 |
6139 |
419.07 |
| Nov 03 2022 |
1313 |
345.36 |
| Nov 03 2022 |
8921 |
419.07 |
| Oct 27 2022 |
6127 |
419.07 |
| Oct 27 2022 |
1316 |
345.36 |
| Oct 27 2022 |
8911 |
419.07 |
| Oct 20 2022 |
6127 |
419.07 |
| Oct 20 2022 |
1323 |
345.36 |
| Oct 20 2022 |
8919 |
419.07 |
| Oct 13 2022 |
6127 |
419.07 |
| Oct 13 2022 |
1331 |
345.36 |
| Oct 13 2022 |
8906 |
419.07 |
| Oct 06 2022 |
6132 |
419.07 |
| Oct 06 2022 |
1329 |
345.36 |
| Oct 06 2022 |
8910 |
419.07 |
| Sep 29 2022 |
6154 |
419.07 |
| Sep 29 2022 |
1312 |
345.36 |
| Sep 29 2022 |
8914 |
419.07 |
| Sep 22 2022 |
6146 |
419.07 |
| Sep 22 2022 |
1304 |
345.36 |
| Sep 22 2022 |
8899 |
419.07 |
| Sep 15 2022 |
6142 |
419.07 |
| Sep 15 2022 |
1313 |
345.36 |
| Sep 15 2022 |
8893 |
419.07 |
| Sep 08 2022 |
6085 |
419.07 |
| Sep 08 2022 |
1280 |
345.36 |
| Sep 08 2022 |
8865 |
419.07 |
| Sep 01 2022 |
5998 |
419.07 |
| Sep 01 2022 |
1293 |
345.36 |
| Sep 01 2022 |
8770 |
419.07 |
| Aug 25 2022 |
5936 |
419.07 |
| Aug 25 2022 |
1302 |
345.36 |
| Aug 25 2022 |
8693 |
419.07 |
| Aug 18 2022 |
5899 |
419.07 |
| Aug 18 2022 |
1304 |
345.36 |
| Aug 18 2022 |
8638 |
419.07 |
| Aug 11 2022 |
5806 |
419.07 |
| Aug 11 2022 |
1303 |
345.36 |
| Aug 11 2022 |
8576 |
419.07 |
| Aug 04 2022 |
5801 |
419.07 |
| Aug 04 2022 |
1303 |
345.36 |
| Aug 04 2022 |
8552 |
419.07 |
| Jul 28 2022 |
5712 |
419.07 |
| Jul 28 2022 |
1310 |
345.36 |
| Jul 28 2022 |
8458 |
419.07 |
| Jul 21 2022 |
5602 |
419.07 |
| Jul 21 2022 |
1306 |
345.36 |
| Jul 21 2022 |
8354 |
419.07 |
| Jul 14 2022 |
5597 |
419.07 |
| Jul 14 2022 |
1307 |
345.36 |
| Jul 14 2022 |
8336 |
419.07 |
| Jul 07 2022 |
5544 |
419.07 |
| Jul 07 2022 |
1298 |
345.36 |
| Jul 07 2022 |
8264 |
419.07 |
| Jun 30 2022 |
5513 |
419.07 |
| Jun 30 2022 |
1298 |
345.36 |
| Jun 30 2022 |
8227 |
419.07 |
| Jun 23 2022 |
5482 |
419.07 |
| Jun 23 2022 |
1276 |
345.36 |
| Jun 23 2022 |
8209 |
419.07 |
| Jun 16 2022 |
5261 |
419.07 |
| Jun 16 2022 |
1277 |
345.36 |
| Jun 16 2022 |
8035 |
419.07 |
| Jun 09 2022 |
5190 |
419.07 |
| Jun 09 2022 |
1320 |
377.77 |
| Jun 09 2022 |
7908 |
419.07 |
| Jun 02 2022 |
5000 |
419.07 |
| Jun 02 2022 |
1119 |
372.21 |
| Jun 02 2022 |
7697 |
419.07 |
| May 26 2022 |
3828 |
420.73 |
| May 26 2022 |
1117 |
372.21 |
| May 26 2022 |
5187 |
420.73 |
| May 19 2022 |
3403 |
410.67 |
| May 19 2022 |
1114 |
372.21 |
| May 19 2022 |
4683 |
410.67 |
| May 12 2022 |
3395 |
410.67 |
| May 12 2022 |
1114 |
372.21 |
| May 12 2022 |
4660 |
410.67 |
| May 05 2022 |
3357 |
410.67 |
| May 05 2022 |
1069 |
372.21 |
| May 05 2022 |
4398 |
410.67 |
| Apr 28 2022 |
3363 |
410.67 |
| Apr 28 2022 |
1069 |
372.21 |
| Apr 28 2022 |
4608 |
410.67 |
| Apr 21 2022 |
3248 |
410.67 |
| Apr 21 2022 |
1044 |
372.21 |
| Apr 21 2022 |
4314 |
410.67 |
| Apr 14 2022 |
1010 |
372.21 |
| Apr 07 2022 |
1010 |
372.21 |
| Mar 31 2022 |
1010 |
372.21 |
| Mar 24 2022 |
997 |
372.21 |
| Mar 17 2022 |
989 |
372.21 |
| Mar 10 2022 |
1045 |
375.65 |
| Mar 03 2022 |
1053 |
375.65 |
| Feb 24 2022 |
990 |
370.28 |
| Feb 17 2022 |
971 |
370.28 |
| Feb 10 2022 |
971 |
370.28 |
| Feb 03 2022 |
992 |
370.28 |
| Jan 27 2022 |
996 |
370.28 |
| Jan 20 2022 |
1001 |
370.28 |
| Jan 13 2022 |
1001 |
370.28 |
| Jan 06 2022 |
1014 |
370.28 |
| Dec 30 2021 |
1014 |
370.28 |
| Dec 23 2021 |
1014 |
370.28 |
| Dec 16 2021 |
1014 |
370.28 |
| Dec 09 2021 |
1024 |
370.28 |
| Dec 02 2021 |
1031 |
370.28 |
| Nov 25 2021 |
1031 |
370.28 |
| Nov 18 2021 |
1038 |
370.28 |
| Nov 11 2021 |
1047 |
370.28 |
| Nov 04 2021 |
1047 |
370.28 |
| Oct 28 2021 |
1054 |
370.28 |
| Oct 21 2021 |
1061 |
370.28 |
| Oct 14 2021 |
1070 |
370.28 |
| Oct 07 2021 |
1087 |
370.28 |
| Sep 30 2021 |
1108 |
370.28 |
| Sep 23 2021 |
1147 |
370.28 |
| Sep 16 2021 |
1249 |
370.28 |
| Sep 09 2021 |
1300 |
370.28 |
| Sep 02 2021 |
1325 |
370.28 |
| Aug 26 2021 |
1327 |
370.28 |
| Aug 19 2021 |
1360 |
370.28 |
| Aug 12 2021 |
1390 |
370.28 |
| Aug 05 2021 |
1397 |
370.28 |
| Jul 29 2021 |
1452 |
370.28 |
| Jul 22 2021 |
1513 |
370.28 |
| Jul 15 2021 |
1553 |
370.28 |
| Jul 08 2021 |
1580 |
370.28 |
| Jul 01 2021 |
1608 |
370.28 |
| Jun 24 2021 |
1617 |
370.28 |
| Jun 01 2021 |
2043 |
390.03 |
| May 01 2021 |
2131 |
390.03 |
| Apr 01 2021 |
2404 |
393.49 |
| Mar 01 2021 |
3274 |
417.09 |
| Feb 01 2021 |
3234 |
417.09 |
| Jan 01 2021 |
3206 |
417.09 |
| Dec 01 2020 |
3438 |
447.52 |
| Nov 01 2020 |
3231 |
417.09 |
| Oct 01 2020 |
3254 |
417.09 |
| Sep 01 2020 |
3379 |
417.09 |
| Aug 01 2020 |
4021 |
447.52 |
| Jul 01 2020 |
3769 |
417.09 |
| Apr 01 2020 |
4887 |
417.09 |
| Mar 01 2020 |
5401 |
430.85 |
| Feb 01 2020 |
5865 |
447.52 |
| Jan 01 2020 |
5870 |
447.52 |
| Dec 01 2019 |
5858 |
447.52 |
| Nov 01 2019 |
5792 |
447.52 |
| Oct 01 2019 |
5606 |
447.52 |
| Sep 01 2019 |
5106 |
447.52 |
| Aug 01 2019 |
4687 |
447.52 |
| Jul 01 2019 |
4502 |
447.52 |
| Jun 01 2019 |
4253 |
450.19 |
| May 01 2019 |
3996 |
450.19 |
| Apr 01 2019 |
11553 |
448.48 |
