| Mar 23 2023 |
8483 |
517.59 |
| Mar 16 2023 |
8358 |
517.59 |
| Mar 09 2023 |
8438 |
517.59 |
| Mar 02 2023 |
8494 |
517.59 |
| Feb 23 2023 |
8601 |
517.59 |
| Feb 16 2023 |
8621 |
517.59 |
| Feb 09 2023 |
8621 |
517.59 |
| Feb 02 2023 |
8538 |
517.59 |
| Jan 26 2023 |
8544 |
517.59 |
| Jan 19 2023 |
8601 |
517.59 |
| Jan 12 2023 |
8626 |
517.59 |
| Jan 05 2023 |
8626 |
517.59 |
| Dec 29 2022 |
8626 |
517.59 |
| Dec 22 2022 |
8626 |
517.59 |
| Dec 15 2022 |
8645 |
517.59 |
| Dec 08 2022 |
8715 |
517.59 |
| Dec 01 2022 |
8756 |
517.59 |
| Nov 24 2022 |
8756 |
517.59 |
| Nov 17 2022 |
8796 |
517.59 |
| Nov 10 2022 |
8907 |
517.59 |
| Nov 03 2022 |
8841 |
517.59 |
| Oct 27 2022 |
8852 |
517.59 |
| Oct 20 2022 |
8909 |
517.59 |
| Oct 13 2022 |
9036 |
517.59 |
| Oct 06 2022 |
9084 |
517.59 |
| Sep 29 2022 |
8996 |
517.59 |
| Sep 22 2022 |
8853 |
517.59 |
| Sep 15 2022 |
8925 |
517.59 |
| Sep 08 2022 |
8675 |
517.59 |
| Sep 01 2022 |
8640 |
517.59 |
| Aug 25 2022 |
8652 |
517.59 |
| Aug 18 2022 |
8658 |
517.59 |
| Aug 11 2022 |
8660 |
517.59 |
| Aug 04 2022 |
8660 |
517.59 |
| Jul 28 2022 |
8677 |
517.59 |
| Jul 21 2022 |
8719 |
517.59 |
| Jul 14 2022 |
8721 |
517.59 |
| Jul 07 2022 |
8765 |
517.59 |
| Jun 30 2022 |
8765 |
517.59 |
| Jun 23 2022 |
8487 |
517.59 |
| Jun 16 2022 |
8511 |
517.59 |
| Jun 09 2022 |
7433 |
517.59 |
| Jun 02 2022 |
7021 |
517.59 |
| May 26 2022 |
6919 |
517.59 |
| May 19 2022 |
6916 |
517.59 |
| May 12 2022 |
6916 |
517.59 |
| May 05 2022 |
6709 |
517.59 |
| Apr 28 2022 |
6709 |
517.59 |
| Apr 21 2022 |
6566 |
517.59 |
| Apr 14 2022 |
6549 |
517.59 |
| Apr 07 2022 |
6549 |
517.59 |
| Mar 31 2022 |
6549 |
517.59 |
| Mar 24 2022 |
6531 |
517.59 |
| Mar 17 2022 |
6527 |
517.59 |
| Mar 10 2022 |
6652 |
517.59 |
| Mar 03 2022 |
6683 |
517.59 |
| Feb 24 2022 |
2299 |
499.61 |
| Feb 17 2022 |
2261 |
499.61 |
| Feb 10 2022 |
2261 |
499.61 |
| Feb 03 2022 |
2306 |
499.61 |
| Jan 27 2022 |
2326 |
499.61 |
| Jan 20 2022 |
2337 |
499.61 |
| Jan 13 2022 |
2337 |
499.61 |
| Jan 06 2022 |
2364 |
499.61 |
| Dec 30 2021 |
2364 |
499.61 |
| Dec 23 2021 |
2364 |
499.61 |
| Dec 16 2021 |
2364 |
499.61 |
| Dec 09 2021 |
2377 |
499.61 |
| Dec 02 2021 |
2391 |
499.61 |
| Nov 25 2021 |
2391 |
499.61 |
| Nov 18 2021 |
2406 |
499.61 |
| Nov 11 2021 |
2430 |
499.61 |
| Nov 04 2021 |
2430 |
499.61 |
| Oct 28 2021 |
2449 |
499.61 |
| Oct 21 2021 |
2468 |
499.61 |
| Oct 14 2021 |
2500 |
499.61 |
| Oct 07 2021 |
2556 |
499.61 |
| Sep 30 2021 |
2606 |
499.61 |
| Sep 23 2021 |
2675 |
499.61 |
| Sep 16 2021 |
3202 |
499.61 |
| Sep 09 2021 |
3486 |
499.61 |
| Sep 02 2021 |
3630 |
499.61 |
| Aug 26 2021 |
3683 |
499.61 |
| Aug 19 2021 |
3868 |
499.61 |
| Aug 12 2021 |
3978 |
499.61 |
| Aug 05 2021 |
3991 |
499.61 |
| Jul 29 2021 |
4099 |
499.61 |
| Jul 22 2021 |
4183 |
499.61 |
| Jul 15 2021 |
4258 |
499.61 |
| Jul 08 2021 |
4308 |
499.61 |
| Jul 01 2021 |
4298 |
499.61 |
| Jun 24 2021 |
4322 |
499.61 |
| Jun 01 2021 |
11381 |
490.62 |
| May 01 2021 |
11756 |
490.62 |
| Apr 01 2021 |
12114 |
490.62 |
| Mar 01 2021 |
11064 |
465.03 |
| Feb 01 2021 |
10975 |
465.03 |
| Jan 01 2021 |
10898 |
465.03 |
| Dec 01 2020 |
10393 |
466.43 |
| Nov 01 2020 |
11608 |
465.03 |
| Oct 01 2020 |
11658 |
465.03 |
| Sep 01 2020 |
12083 |
465.03 |
| Aug 01 2020 |
12651 |
466.43 |
| Jul 01 2020 |
13124 |
465.03 |
| Apr 01 2020 |
14430 |
465.03 |
| Mar 01 2020 |
14845 |
465.03 |
| Feb 01 2020 |
14853 |
466.43 |
| Jan 01 2020 |
14884 |
466.43 |
| Dec 01 2019 |
14858 |
466.43 |
| Nov 01 2019 |
13487 |
466.43 |
| Oct 01 2019 |
13431 |
466.43 |
| Sep 01 2019 |
13641 |
466.43 |
| Aug 01 2019 |
13149 |
466.43 |
| Jul 01 2019 |
13175 |
466.43 |
| Jun 01 2019 |
13000 |
466.43 |
| May 01 2019 |
12634 |
466.43 |
| Apr 01 2019 |
12743 |
466.43 |
