| Jan 13 2026 |
10326 |
468.29 |
| Jan 06 2026 |
10333 |
468.29 |
| Dec 30 2025 |
10334 |
468.29 |
| Dec 23 2025 |
10324 |
468.29 |
| Dec 16 2025 |
10332 |
468.29 |
| Dec 09 2025 |
10326 |
468.29 |
| Dec 02 2025 |
10307 |
468.29 |
| Nov 25 2025 |
10279 |
468.29 |
| Nov 18 2025 |
10300 |
468.29 |
| Nov 11 2025 |
10289 |
468.29 |
| Nov 04 2025 |
10305 |
468.29 |
| Oct 28 2025 |
10262 |
468.29 |
| Oct 21 2025 |
10543 |
468.29 |
| Oct 14 2025 |
10846 |
468.29 |
| Oct 07 2025 |
10976 |
468.29 |
| Sep 30 2025 |
11120 |
468.29 |
| Sep 23 2025 |
11111 |
468.29 |
| Sep 16 2025 |
10474 |
468.29 |
| Sep 09 2025 |
10430 |
468.29 |
| Sep 02 2025 |
10551 |
468.29 |
| Aug 26 2025 |
10329 |
468.29 |
| Aug 19 2025 |
10570 |
468.29 |
| Aug 12 2025 |
10836 |
468.29 |
| Aug 05 2025 |
10346 |
468.29 |
| Jul 29 2025 |
10443 |
468.29 |
| Jul 22 2025 |
10478 |
468.29 |
| Jul 15 2025 |
10780 |
468.29 |
| Jul 08 2025 |
10776 |
458.14 |
| Jul 01 2025 |
10481 |
458.14 |
| Jun 24 2025 |
10382 |
458.14 |
| Jun 17 2025 |
10646 |
458.14 |
| Jun 10 2025 |
10760 |
458.14 |
| Jun 03 2025 |
10843 |
458.14 |
| May 27 2025 |
10853 |
458.14 |
| May 20 2025 |
11136 |
458.14 |
| May 13 2025 |
6436 |
459.6 |
| May 06 2025 |
6423 |
459.6 |
| Apr 29 2025 |
6569 |
459.6 |
| Apr 22 2025 |
6618 |
459.6 |
| Apr 15 2025 |
6715 |
459.6 |
| Apr 08 2025 |
6648 |
459.6 |
| Apr 01 2025 |
6578 |
459.6 |
| Mar 25 2025 |
6547 |
459.6 |
| Mar 18 2025 |
6535 |
459.6 |
| Mar 11 2025 |
6446 |
459.6 |
| Mar 04 2025 |
6414 |
459.6 |
| Feb 25 2025 |
6370 |
459.6 |
| Feb 18 2025 |
6349 |
459.6 |
| Feb 11 2025 |
6548 |
459.6 |
| Feb 04 2025 |
6541 |
459.6 |
| Jan 29 2025 |
6557 |
459.6 |
| Jan 22 2025 |
10538 |
455.25 |
| Jan 15 2025 |
10557 |
455.25 |
| Jan 08 2025 |
10480 |
455.25 |
| Jan 01 2025 |
10233 |
455.25 |
| Dec 25 2024 |
10232 |
455.25 |
| Dec 18 2024 |
10222 |
455.25 |
| Dec 11 2024 |
10213 |
455.25 |
| Dec 04 2024 |
10197 |
455.25 |
| Nov 27 2024 |
10279 |
455.25 |
| Nov 20 2024 |
10304 |
455.25 |
| Nov 13 2024 |
10347 |
455.25 |
| Nov 06 2024 |
10600 |
455.25 |
| Oct 30 2024 |
10598 |
455.25 |
| Oct 23 2024 |
10634 |
455.25 |
| Oct 16 2024 |
12106 |
455.25 |
| Oct 09 2024 |
12405 |
455.25 |
| Oct 02 2024 |
7707 |
455.25 |
| Sep 25 2024 |
7467 |
455.25 |
| Sep 18 2024 |
7179 |
455.25 |
| Sep 11 2024 |
6533 |
455.25 |
| Sep 04 2024 |
6243 |
455.25 |
| Aug 28 2024 |
6082 |
455.25 |
| Aug 21 2024 |
6040 |
455.25 |
| Aug 14 2024 |
5956 |
455.25 |
| Aug 07 2024 |
5834 |
455.25 |
| Jul 31 2024 |
5867 |
455.25 |
| Jul 24 2024 |
5881 |
455.25 |
| Jul 17 2024 |
5776 |
455.25 |
| Jul 10 2024 |
6026 |
462.5 |
| Jul 03 2024 |
5941 |
462.5 |
| Jun 26 2024 |
5849 |
462.5 |
| Jun 19 2024 |
5781 |
462.5 |
| Jun 12 2024 |
5819 |
462.5 |
| Jun 05 2024 |
5899 |
462.5 |
| May 29 2024 |
6078 |
462.5 |
| Apr 24 2024 |
8572 |
483.33 |
| Apr 17 2024 |
8549 |
483.33 |
| Apr 10 2024 |
8572 |
483.33 |
| Apr 03 2024 |
8582 |
483.33 |
| Mar 27 2024 |
8495 |
483.33 |
| Mar 21 2024 |
8520 |
483.33 |
| Mar 14 2024 |
8466 |
483.33 |
| Mar 07 2024 |
8469 |
483.33 |
| Feb 29 2024 |
8467 |
483.33 |
| Feb 22 2024 |
8472 |
483.33 |
| Feb 15 2024 |
8499 |
483.33 |
| Feb 08 2024 |
8570 |
483.33 |
| Feb 01 2024 |
8612 |
483.33 |
| Jan 25 2024 |
8644 |
483.33 |
| Jan 18 2024 |
8600 |
483.33 |
| Jan 11 2024 |
8565 |
483.33 |
| Jan 04 2024 |
8565 |
483.33 |
| Dec 28 2023 |
8550 |
483.33 |
| Dec 21 2023 |
8550 |
483.33 |
| Dec 14 2023 |
8550 |
483.33 |
| Dec 07 2023 |
8528 |
483.33 |
| Nov 30 2023 |
8225 |
483.33 |
| Nov 23 2023 |
8229 |
483.33 |
| Nov 16 2023 |
8112 |
483.33 |
| Nov 09 2023 |
7979 |
483.33 |
| Nov 02 2023 |
7907 |
483.33 |
| Oct 26 2023 |
7902 |
483.33 |
| Oct 19 2023 |
7883 |
483.33 |
| Oct 12 2023 |
7915 |
483.33 |
| Oct 05 2023 |
7916 |
483.33 |
| Sep 28 2023 |
7937 |
483.33 |
| Sep 21 2023 |
7862 |
483.33 |
| Sep 14 2023 |
7890 |
483.33 |
| Sep 07 2023 |
7819 |
483.33 |
| Aug 31 2023 |
7847 |
483.33 |
| Aug 24 2023 |
8002 |
483.33 |
| Aug 17 2023 |
8074 |
483.33 |
| Aug 10 2023 |
8082 |
483.33 |
| Aug 03 2023 |
8080 |
483.33 |
| Jul 27 2023 |
8065 |
483.33 |
| Jul 20 2023 |
8074 |
483.33 |
| Jul 13 2023 |
8153 |
483.33 |
| Jul 06 2023 |
8262 |
483.33 |
| Jun 29 2023 |
8296 |
483.33 |
| Jun 22 2023 |
8468 |
483.33 |
| Jun 15 2023 |
8217 |
483.33 |
| Jun 08 2023 |
8304 |
483.33 |
| Jun 01 2023 |
8315 |
483.33 |
| May 25 2023 |
7923 |
483.33 |
| May 18 2023 |
7920 |
483.33 |
| May 11 2023 |
8435 |
488.54 |
| May 04 2023 |
8190 |
488.54 |
| Apr 27 2023 |
8336 |
488.54 |
| Apr 20 2023 |
7920 |
488.54 |
| Apr 13 2023 |
8078 |
493.75 |
| Apr 06 2023 |
8140 |
493.75 |
| Mar 30 2023 |
7632 |
493.75 |
| Mar 23 2023 |
7735 |
493.75 |
| Mar 16 2023 |
7628 |
493.75 |
| Mar 09 2023 |
7699 |
493.75 |
| Mar 02 2023 |
7748 |
493.75 |
| Feb 23 2023 |
7832 |
493.75 |
| Feb 16 2023 |
7844 |
493.75 |
| Feb 09 2023 |
7844 |
493.75 |
| Feb 02 2023 |
7772 |
493.75 |
| Jan 26 2023 |
7774 |
493.75 |
| Jan 19 2023 |
7821 |
493.75 |
| Jan 12 2023 |
7837 |
493.75 |
| Jan 05 2023 |
7837 |
493.75 |
| Dec 29 2022 |
7837 |
493.75 |
| Dec 22 2022 |
7837 |
493.75 |
| Dec 15 2022 |
7853 |
493.75 |
| Dec 08 2022 |
7914 |
493.75 |
| Dec 01 2022 |
7950 |
493.75 |
| Nov 24 2022 |
7950 |
493.75 |
| Nov 17 2022 |
7987 |
493.75 |
| Nov 10 2022 |
8095 |
493.75 |
| Nov 03 2022 |
8042 |
493.75 |
| Oct 27 2022 |
8053 |
493.75 |
| Oct 20 2022 |
8099 |
493.75 |
| Oct 13 2022 |
8200 |
493.75 |
| Oct 06 2022 |
8232 |
493.75 |
| Sep 29 2022 |
8161 |
493.75 |
| Sep 22 2022 |
8037 |
493.75 |
| Sep 15 2022 |
8101 |
493.75 |
| Sep 08 2022 |
7875 |
493.75 |
| Sep 01 2022 |
7845 |
493.75 |
| Aug 25 2022 |
7859 |
493.75 |
| Aug 18 2022 |
7865 |
493.75 |
| Aug 11 2022 |
7868 |
493.75 |
| Aug 04 2022 |
7868 |
493.75 |
| Jul 28 2022 |
7886 |
493.75 |
| Jul 21 2022 |
7920 |
493.75 |
| Jul 14 2022 |
7922 |
493.75 |
| Jul 07 2022 |
7970 |
493.75 |
| Jun 30 2022 |
7970 |
493.75 |
| Jun 23 2022 |
7720 |
493.75 |
| Jun 16 2022 |
7740 |
493.75 |
| Jun 09 2022 |
6767 |
493.75 |
| Jun 02 2022 |
6394 |
493.75 |
| May 26 2022 |
6291 |
493.75 |
| May 19 2022 |
6287 |
493.75 |
| May 12 2022 |
6287 |
493.75 |
| May 05 2022 |
6093 |
493.75 |
| Apr 28 2022 |
6093 |
493.75 |
| Apr 21 2022 |
5963 |
493.75 |
| Apr 14 2022 |
5958 |
493.75 |
| Apr 07 2022 |
5958 |
493.75 |
| Mar 31 2022 |
5958 |
493.75 |
| Mar 24 2022 |
5936 |
493.75 |
| Mar 17 2022 |
5935 |
493.75 |
| Mar 10 2022 |
6054 |
493.75 |
| Mar 03 2022 |
6079 |
493.75 |
| Feb 24 2022 |
5903 |
484.38 |
| Feb 17 2022 |
5733 |
484.38 |
| Feb 10 2022 |
5733 |
484.38 |
| Feb 03 2022 |
5775 |
484.38 |
| Jan 27 2022 |
5794 |
484.38 |
| Jan 20 2022 |
5801 |
484.38 |
| Jan 13 2022 |
5801 |
484.38 |
| Jan 06 2022 |
5822 |
484.38 |
| Dec 30 2021 |
5825 |
484.38 |
| Dec 23 2021 |
5825 |
484.38 |
| Dec 16 2021 |
5825 |
484.38 |
| Dec 09 2021 |
5850 |
484.38 |
| Dec 02 2021 |
5884 |
484.38 |
| Nov 25 2021 |
5884 |
484.38 |
| Nov 18 2021 |
5904 |
484.38 |
| Nov 11 2021 |
5941 |
484.38 |
| Nov 04 2021 |
5960 |
484.38 |
| Oct 28 2021 |
9345 |
484.38 |
| Oct 21 2021 |
9352 |
484.38 |
| Oct 14 2021 |
10017 |
484.38 |
| Oct 07 2021 |
10179 |
484.38 |
| Sep 30 2021 |
10227 |
484.38 |
| Sep 23 2021 |
10331 |
484.38 |
| Sep 16 2021 |
10077 |
484.38 |
| Sep 09 2021 |
10069 |
484.38 |
| Sep 02 2021 |
10235 |
484.38 |
| Aug 26 2021 |
10128 |
484.38 |
| Aug 19 2021 |
10279 |
484.38 |
| Aug 12 2021 |
10375 |
484.38 |
| Aug 05 2021 |
10470 |
484.38 |
| Jul 29 2021 |
10549 |
484.38 |
| Jul 22 2021 |
10853 |
484.38 |
| Jul 15 2021 |
11003 |
484.38 |
| Jul 08 2021 |
11182 |
484.38 |
| Jul 01 2021 |
11038 |
484.38 |
| Jun 24 2021 |
10965 |
484.38 |
| Jun 01 2021 |
10964 |
481.97 |
| May 01 2021 |
3721 |
469.04 |
| Apr 01 2021 |
4075 |
469.04 |
| Mar 01 2021 |
4495 |
469.15 |
| Feb 01 2021 |
4426 |
469.15 |
| Jan 01 2021 |
4384 |
469.15 |
| Dec 01 2020 |
3813 |
467.69 |
| Nov 01 2020 |
4412 |
469.15 |
| Oct 01 2020 |
4430 |
469.15 |
| Sep 01 2020 |
4570 |
469.15 |
| Aug 01 2020 |
4428 |
467.69 |
| Jul 01 2020 |
5023 |
469.15 |
| Apr 01 2020 |
6315 |
469.15 |
| Mar 01 2020 |
6405 |
469.15 |
| Feb 01 2020 |
6370 |
467.69 |
| Jan 01 2020 |
6372 |
467.69 |
| Dec 01 2019 |
6359 |
467.69 |
| Nov 01 2019 |
6285 |
467.69 |
| Oct 01 2019 |
6119 |
467.69 |
| Sep 01 2019 |
5420 |
467.69 |
| Aug 01 2019 |
5004 |
467.69 |
| Jul 01 2019 |
4805 |
467.69 |
| Jun 01 2019 |
13202 |
469.33 |
| May 01 2019 |
12834 |
469.33 |
| Apr 01 2019 |
12931 |
469.33 |
