| May 13 2025 |
13270 |
512.5 |
| May 06 2025 |
13346 |
512.5 |
| Apr 29 2025 |
13322 |
512.5 |
| Apr 22 2025 |
13607 |
512.5 |
| Apr 15 2025 |
13456 |
512.5 |
| Apr 08 2025 |
13115 |
512.5 |
| Apr 01 2025 |
12820 |
512.5 |
| Mar 25 2025 |
12759 |
512.5 |
| Mar 18 2025 |
12854 |
512.5 |
| Mar 11 2025 |
13072 |
512.5 |
| Mar 04 2025 |
12642 |
512.5 |
| Feb 25 2025 |
12687 |
512.5 |
| Feb 18 2025 |
12615 |
512.5 |
| Feb 11 2025 |
12348 |
512.5 |
| Feb 04 2025 |
12242 |
512.5 |
| Jan 29 2025 |
12348 |
512.5 |
| Jan 22 2025 |
12242 |
512.5 |
| Jan 15 2025 |
12270 |
512.5 |
| Jan 08 2025 |
12193 |
512.5 |
| Jan 01 2025 |
11721 |
512.5 |
| Dec 25 2024 |
11720 |
512.5 |
| Dec 18 2024 |
11710 |
512.5 |
| Dec 11 2024 |
11697 |
512.5 |
| Dec 04 2024 |
11681 |
512.5 |
| Nov 27 2024 |
11772 |
512.5 |
| Nov 20 2024 |
11785 |
512.5 |
| Nov 13 2024 |
11827 |
512.5 |
| Nov 06 2024 |
12058 |
512.5 |
| Oct 30 2024 |
12042 |
512.5 |
| Oct 23 2024 |
12095 |
512.5 |
| Oct 16 2024 |
13721 |
512.5 |
| Oct 09 2024 |
14017 |
512.5 |
| Oct 02 2024 |
9620 |
512.5 |
| Sep 25 2024 |
9388 |
512.5 |
| Sep 18 2024 |
9010 |
512.5 |
| Sep 11 2024 |
8157 |
512.5 |
| Sep 04 2024 |
7986 |
512.5 |
| Aug 28 2024 |
7831 |
512.5 |
| Aug 21 2024 |
7574 |
512.5 |
| Aug 14 2024 |
7483 |
512.5 |
| Aug 07 2024 |
7355 |
512.5 |
| Jul 31 2024 |
7405 |
512.5 |
| Jul 24 2024 |
7413 |
512.5 |
| Jul 17 2024 |
7278 |
512.5 |
| Jul 10 2024 |
7340 |
512.5 |
| Jul 03 2024 |
7233 |
512.5 |
| Jun 26 2024 |
7113 |
512.5 |
| Jun 19 2024 |
7038 |
512.5 |
| Jun 12 2024 |
7058 |
512.5 |
| Jun 05 2024 |
7078 |
512.5 |
| May 29 2024 |
7287 |
512.5 |
| Apr 24 2024 |
9768 |
516.67 |
| Apr 17 2024 |
9710 |
516.67 |
| Apr 10 2024 |
9744 |
516.67 |
| Apr 03 2024 |
9751 |
516.67 |
| Mar 27 2024 |
9688 |
516.67 |
| Mar 21 2024 |
9716 |
516.67 |
| Mar 14 2024 |
9667 |
516.67 |
| Mar 07 2024 |
9653 |
516.67 |
| Feb 29 2024 |
9653 |
516.67 |
| Feb 22 2024 |
9663 |
516.67 |
| Feb 15 2024 |
9700 |
516.67 |
| Feb 08 2024 |
9817 |
516.67 |
| Feb 01 2024 |
9860 |
516.67 |
| Jan 25 2024 |
9902 |
516.67 |
| Jan 18 2024 |
9843 |
516.67 |
| Jan 11 2024 |
9812 |
516.67 |
| Jan 04 2024 |
9810 |
516.67 |
| Dec 28 2023 |
9795 |
516.67 |
| Dec 21 2023 |
9795 |
516.67 |
| Dec 14 2023 |
9795 |
516.67 |
| Dec 07 2023 |
9757 |
516.67 |
| Nov 30 2023 |
9439 |
516.67 |
| Nov 23 2023 |
9432 |
516.67 |
| Nov 16 2023 |
9153 |
516.67 |
| Nov 09 2023 |
8978 |
516.67 |
| Nov 02 2023 |
8896 |
516.67 |
| Oct 26 2023 |
8889 |
516.67 |
| Oct 19 2023 |
8871 |
516.67 |
| Oct 12 2023 |
8904 |
516.67 |
| Oct 05 2023 |
8906 |
516.67 |
| Sep 28 2023 |
8950 |
516.67 |
| Sep 21 2023 |
8874 |
516.67 |
| Sep 14 2023 |
8905 |
516.67 |
| Sep 07 2023 |
8812 |
516.67 |
| Aug 31 2023 |
8842 |
516.67 |
| Aug 24 2023 |
9026 |
516.67 |
| Aug 17 2023 |
9110 |
516.67 |
| Aug 10 2023 |
9118 |
516.67 |
| Aug 03 2023 |
9118 |
516.67 |
| Jul 27 2023 |
9101 |
516.67 |
| Jul 20 2023 |
9114 |
516.67 |
| Jul 13 2023 |
9207 |
516.67 |
| Jul 06 2023 |
9326 |
516.67 |
| Jun 29 2023 |
9364 |
516.67 |
| Jun 22 2023 |
9541 |
516.67 |
| Jun 15 2023 |
9216 |
516.67 |
| Jun 08 2023 |
9297 |
516.67 |
| Jun 01 2023 |
9309 |
516.67 |
| May 25 2023 |
8897 |
516.67 |
| May 18 2023 |
8896 |
516.67 |
| May 11 2023 |
9262 |
516.67 |
| May 04 2023 |
8988 |
516.67 |
| Apr 27 2023 |
9193 |
516.67 |
| Apr 20 2023 |
8740 |
516.67 |
| Feb 24 2022 |
6976 |
534.01 |
| Feb 17 2022 |
6797 |
534.01 |
| Feb 10 2022 |
6797 |
534.01 |
| Feb 03 2022 |
6843 |
534.01 |
| Jan 27 2022 |
6865 |
534.01 |
| Jan 20 2022 |
6875 |
534.01 |
| Jan 13 2022 |
6876 |
534.01 |
| Jan 06 2022 |
6907 |
534.01 |
| Dec 30 2021 |
6909 |
534.01 |
| Dec 23 2021 |
6909 |
534.01 |
| Dec 16 2021 |
6909 |
534.01 |
| Dec 09 2021 |
6944 |
534.01 |
| Dec 02 2021 |
6987 |
534.01 |
| Nov 25 2021 |
6987 |
534.01 |
| Nov 18 2021 |
7012 |
534.01 |
| Nov 11 2021 |
7067 |
534.01 |
| Nov 04 2021 |
7090 |
534.01 |
| Oct 28 2021 |
10992 |
534.01 |
| Oct 21 2021 |
11006 |
534.01 |
| Oct 14 2021 |
11892 |
534.01 |
| Oct 07 2021 |
12115 |
534.01 |
| Sep 30 2021 |
12215 |
534.01 |
| Sep 23 2021 |
12333 |
534.01 |
| Sep 16 2021 |
12043 |
534.01 |
| Sep 09 2021 |
12078 |
534.01 |
| Sep 02 2021 |
12276 |
534.01 |
| Aug 26 2021 |
12182 |
534.01 |
| Aug 19 2021 |
12275 |
534.01 |
| Aug 12 2021 |
12340 |
534.01 |
| Aug 05 2021 |
12456 |
534.01 |
| Jul 29 2021 |
12548 |
534.01 |
| Jul 22 2021 |
12883 |
534.01 |
| Jul 15 2021 |
13066 |
534.01 |
| Jul 08 2021 |
13257 |
534.01 |
| Jul 01 2021 |
13043 |
534.01 |
| Jun 24 2021 |
12973 |
534.01 |
| Jun 01 2021 |
13133 |
534.01 |
| May 01 2021 |
13541 |
534.01 |
| Apr 01 2021 |
13200 |
513.45 |
| Mar 01 2021 |
13570 |
513.45 |
| Feb 01 2021 |
13412 |
513.45 |
| Jan 01 2021 |
13292 |
513.45 |
| Dec 01 2020 |
11643 |
492.9 |
| Nov 01 2020 |
14281 |
513.45 |
| Oct 01 2020 |
14377 |
513.45 |
| Sep 01 2020 |
14895 |
513.45 |
| Aug 01 2020 |
14253 |
492.9 |
| Jul 01 2020 |
16132 |
513.45 |
| Apr 01 2020 |
17874 |
513.45 |
| Mar 01 2020 |
18359 |
513.45 |
| Feb 01 2020 |
16834 |
492.9 |
| Jan 01 2020 |
16853 |
492.9 |
| Dec 01 2019 |
16819 |
492.9 |
| Nov 01 2019 |
15298 |
492.9 |
| Oct 01 2019 |
15253 |
492.9 |
| Sep 01 2019 |
15678 |
492.9 |
| Aug 01 2019 |
14809 |
492.9 |
| Jul 01 2019 |
14808 |
492.9 |
| Jun 01 2019 |
14594 |
492.9 |
| May 01 2019 |
14190 |
492.9 |
