| Mar 23 2023 |
6562 |
457.77 |
| Mar 16 2023 |
6480 |
457.77 |
| Mar 09 2023 |
2429 |
458.66 |
| Mar 02 2023 |
2472 |
458.66 |
| Feb 23 2023 |
2594 |
459.19 |
| Feb 16 2023 |
2640 |
459.19 |
| Feb 09 2023 |
2640 |
459.19 |
| Feb 02 2023 |
2649 |
459.19 |
| Jan 26 2023 |
2667 |
459.19 |
| Jan 19 2023 |
2687 |
459.19 |
| Jan 12 2023 |
2703 |
459.19 |
| Jan 05 2023 |
2703 |
459.19 |
| Dec 29 2022 |
2703 |
459.19 |
| Dec 22 2022 |
2703 |
459.19 |
| Dec 15 2022 |
2709 |
459.19 |
| Dec 08 2022 |
2729 |
459.19 |
| Dec 01 2022 |
2752 |
459.19 |
| Nov 24 2022 |
2752 |
459.19 |
| Nov 17 2022 |
2779 |
459.19 |
| Nov 10 2022 |
2816 |
459.19 |
| Nov 03 2022 |
2791 |
459.19 |
| Oct 27 2022 |
2808 |
459.19 |
| Oct 20 2022 |
2829 |
459.19 |
| Oct 13 2022 |
2846 |
459.19 |
| Oct 06 2022 |
2819 |
459.19 |
| Sep 29 2022 |
2848 |
459.19 |
| Sep 22 2022 |
2850 |
459.19 |
| Sep 15 2022 |
2888 |
459.19 |
| Sep 08 2022 |
2830 |
459.19 |
| Sep 01 2022 |
2856 |
459.19 |
| Aug 25 2022 |
2870 |
459.19 |
| Aug 18 2022 |
2872 |
459.19 |
| Aug 11 2022 |
2875 |
459.19 |
| Aug 04 2022 |
2875 |
459.19 |
| Jul 28 2022 |
2888 |
459.19 |
| Jul 21 2022 |
2896 |
459.19 |
| Jul 14 2022 |
2898 |
459.19 |
| Jul 07 2022 |
2886 |
459.19 |
| Jun 30 2022 |
2886 |
459.19 |
| Jun 23 2022 |
2857 |
459.19 |
| Jun 16 2022 |
2870 |
459.19 |
| Jun 09 2022 |
2318 |
459.19 |
| Jun 02 2022 |
2161 |
459.19 |
| May 26 2022 |
2156 |
459.19 |
| May 19 2022 |
2155 |
459.19 |
| May 12 2022 |
2155 |
459.19 |
| May 05 2022 |
2104 |
459.19 |
| Apr 28 2022 |
2104 |
459.19 |
| Apr 21 2022 |
2064 |
459.19 |
| Apr 14 2022 |
1998 |
459.19 |
| Apr 07 2022 |
1998 |
459.19 |
| Mar 31 2022 |
1998 |
459.19 |
| Mar 24 2022 |
1926 |
459.19 |
| Mar 17 2022 |
1914 |
459.19 |
| Mar 10 2022 |
1952 |
459.19 |
| Mar 03 2022 |
1963 |
459.19 |
| Feb 24 2022 |
1982 |
459.19 |
| Feb 17 2022 |
1948 |
459.19 |
| Feb 10 2022 |
1948 |
459.19 |
| Feb 03 2022 |
1988 |
459.19 |
| Jan 27 2022 |
2009 |
459.19 |
| Jan 20 2022 |
2018 |
459.19 |
| Jan 13 2022 |
2018 |
459.19 |
| Jan 06 2022 |
2043 |
459.19 |
| Dec 30 2021 |
2043 |
459.19 |
| Dec 23 2021 |
2043 |
459.19 |
| Dec 16 2021 |
2043 |
459.19 |
| Dec 09 2021 |
2056 |
459.19 |
| Dec 02 2021 |
2068 |
459.19 |
| Nov 25 2021 |
2068 |
459.19 |
| Nov 18 2021 |
2084 |
459.19 |
| Nov 11 2021 |
2105 |
459.19 |
| Nov 04 2021 |
2105 |
459.19 |
| Oct 28 2021 |
2120 |
459.19 |
| Oct 21 2021 |
2133 |
459.19 |
| Oct 14 2021 |
2159 |
459.19 |
| Oct 07 2021 |
2201 |
459.19 |
| Sep 30 2021 |
2232 |
459.19 |
| Sep 23 2021 |
2290 |
459.19 |
| Sep 16 2021 |
2670 |
459.19 |
| Sep 09 2021 |
2873 |
459.19 |
| Sep 02 2021 |
2960 |
459.19 |
| Aug 26 2021 |
2976 |
459.19 |
| Aug 19 2021 |
3082 |
459.19 |
| Aug 12 2021 |
3146 |
459.19 |
| Aug 05 2021 |
3159 |
459.19 |
| Jul 29 2021 |
3252 |
459.19 |
| Jul 22 2021 |
3339 |
459.19 |
| Jul 15 2021 |
3411 |
459.19 |
| Jul 08 2021 |
3453 |
459.19 |
| Jul 01 2021 |
3466 |
459.19 |
| Jun 24 2021 |
3487 |
459.19 |
| Jun 01 2021 |
3601 |
465.4 |
| May 01 2021 |
10642 |
467.73 |
| Apr 01 2021 |
10975 |
467.73 |
| Mar 01 2021 |
10787 |
460.75 |
