| Apr 06 2023 |
4395 |
389.42 |
| Mar 30 2023 |
4080 |
389.42 |
| Mar 23 2023 |
4105 |
389.42 |
| Mar 16 2023 |
4078 |
389.42 |
| Mar 09 2023 |
4094 |
389.42 |
| Mar 02 2023 |
4105 |
389.42 |
| Feb 23 2023 |
4131 |
389.42 |
| Feb 16 2023 |
3979 |
385.16 |
| Feb 09 2023 |
3979 |
385.16 |
| Feb 02 2023 |
3942 |
385.16 |
| Jan 26 2023 |
3937 |
385.16 |
| Jan 19 2023 |
3951 |
385.16 |
| Jan 12 2023 |
3954 |
385.16 |
| Jan 05 2023 |
3954 |
385.16 |
| Dec 29 2022 |
3954 |
385.16 |
| Dec 22 2022 |
3954 |
385.16 |
| Dec 15 2022 |
3957 |
385.16 |
| Dec 08 2022 |
3982 |
385.16 |
| Dec 01 2022 |
3982 |
385.16 |
| Nov 24 2022 |
3982 |
385.16 |
| Nov 17 2022 |
3991 |
385.16 |
| Nov 10 2022 |
4036 |
385.16 |
| Nov 03 2022 |
4016 |
385.16 |
| Oct 27 2022 |
4020 |
385.16 |
| Oct 20 2022 |
4022 |
385.16 |
| Oct 13 2022 |
4035 |
385.16 |
| Oct 06 2022 |
4037 |
385.16 |
| Sep 29 2022 |
4018 |
385.16 |
| Sep 22 2022 |
3946 |
385.16 |
| Sep 15 2022 |
3970 |
385.16 |
| Sep 08 2022 |
3870 |
385.16 |
| Sep 01 2022 |
3868 |
385.16 |
| Aug 25 2022 |
3870 |
385.16 |
| Aug 18 2022 |
3876 |
385.16 |
| Aug 11 2022 |
3877 |
385.16 |
| Aug 04 2022 |
3877 |
385.16 |
| Jul 28 2022 |
3883 |
385.16 |
| Jul 21 2022 |
3903 |
385.16 |
| Jul 14 2022 |
3905 |
385.16 |
| Jul 07 2022 |
3917 |
385.16 |
| Jun 30 2022 |
3917 |
385.16 |
| Jun 23 2022 |
3851 |
385.16 |
| Jun 16 2022 |
3860 |
385.16 |
| Jun 09 2022 |
3325 |
385.16 |
| Jun 02 2022 |
3098 |
385.16 |
| May 26 2022 |
3048 |
385.16 |
| May 19 2022 |
3044 |
385.16 |
| May 12 2022 |
3044 |
385.16 |
| May 05 2022 |
2885 |
385.16 |
| Apr 28 2022 |
2885 |
385.16 |
| Apr 21 2022 |
2837 |
385.16 |
| Apr 14 2022 |
2848 |
385.16 |
| Apr 07 2022 |
2848 |
385.16 |
| Mar 31 2022 |
2848 |
385.16 |
| Mar 24 2022 |
2822 |
385.16 |
| Mar 17 2022 |
2820 |
385.16 |
| Mar 10 2022 |
1289 |
397.3 |
| Mar 03 2022 |
1301 |
397.3 |
| Feb 24 2022 |
1396 |
404.18 |
| Feb 17 2022 |
1367 |
404.18 |
| Feb 10 2022 |
1367 |
404.18 |
| Feb 03 2022 |
1397 |
404.18 |
| Jan 27 2022 |
1411 |
404.18 |
| Jan 20 2022 |
1415 |
404.18 |
| Jan 13 2022 |
1415 |
404.18 |
| Jan 06 2022 |
1434 |
404.18 |
| Dec 30 2021 |
1434 |
404.18 |
| Dec 23 2021 |
1434 |
404.18 |
| Dec 16 2021 |
1434 |
404.18 |
| Dec 09 2021 |
1446 |
404.18 |
| Dec 02 2021 |
1454 |
404.18 |
| Nov 25 2021 |
1454 |
404.18 |
| Nov 18 2021 |
1467 |
404.18 |
| Nov 11 2021 |
1481 |
404.18 |
| Nov 04 2021 |
1481 |
404.18 |
| Oct 28 2021 |
1491 |
404.18 |
| Oct 21 2021 |
1501 |
404.18 |
| Oct 14 2021 |
1515 |
404.18 |
| Oct 07 2021 |
1517 |
402.05 |
| Sep 30 2021 |
1542 |
402.05 |
| Sep 23 2021 |
1591 |
402.05 |
| Sep 16 2021 |
1787 |
402.05 |
| Sep 09 2021 |
1884 |
402.05 |
| Sep 02 2021 |
1913 |
402.05 |
| Aug 26 2021 |
1910 |
402.05 |
| Aug 19 2021 |
1947 |
402.05 |
| Aug 12 2021 |
1980 |
402.05 |
| Aug 05 2021 |
1988 |
402.05 |
| Jul 29 2021 |
2054 |
402.05 |
| Jul 22 2021 |
2134 |
402.05 |
| Jul 15 2021 |
2186 |
402.05 |
| Jul 08 2021 |
2218 |
402.05 |
| Jul 01 2021 |
2228 |
402.05 |
| Jun 24 2021 |
2240 |
402.05 |
| Jun 01 2021 |
2289 |
402.05 |
| May 01 2021 |
2679 |
416.97 |
| Apr 01 2021 |
3102 |
423.86 |
| Mar 01 2021 |
2315 |
374.47 |
| Feb 01 2021 |
2239 |
372.03 |
| Jan 01 2021 |
2224 |
372.03 |
| Dec 01 2020 |
1983 |
372.03 |
| Nov 01 2020 |
2241 |
372.03 |
| Oct 01 2020 |
2261 |
372.03 |
| Sep 01 2020 |
2357 |
372.03 |
| Aug 01 2020 |
2313 |
372.03 |
| Jul 01 2020 |
2678 |
372.03 |
| Apr 01 2020 |
3503 |
372.03 |
| Mar 01 2020 |
3567 |
372.03 |
| Feb 01 2020 |
3574 |
372.03 |
| Jan 01 2020 |
3573 |
372.03 |
| Dec 01 2019 |
3566 |
372.03 |
| Nov 01 2019 |
3532 |
372.03 |
| Oct 01 2019 |
3793 |
384.42 |
| Sep 01 2019 |
3666 |
384.42 |
| Aug 01 2019 |
3270 |
384.42 |
| Jul 01 2019 |
3152 |
384.42 |
| Jun 01 2019 |
2979 |
384.42 |
| May 01 2019 |
2436 |
366.65 |
| Apr 01 2019 |
2216 |
366.65 |
| Mar 01 2019 |
5515 |
368.66 |
