| Apr 24 2024 |
10064 |
698.54 |
| Apr 17 2024 |
10215 |
698.54 |
| Apr 10 2024 |
9869 |
698.54 |
| Apr 03 2024 |
9760 |
698.54 |
| Mar 27 2024 |
9737 |
698.54 |
| Mar 21 2024 |
7888 |
623.17 |
| Mar 14 2024 |
7865 |
623.17 |
| Mar 07 2024 |
8031 |
623.17 |
| Feb 29 2024 |
8042 |
623.17 |
| Feb 22 2024 |
8051 |
623.17 |
| Feb 15 2024 |
6979 |
560.63 |
| Feb 08 2024 |
6474 |
510.84 |
| Feb 01 2024 |
6481 |
510.84 |
| Jan 25 2024 |
6491 |
510.84 |
| Jan 18 2024 |
4837 |
439.49 |
| Jan 11 2024 |
4859 |
439.49 |
| Jan 04 2024 |
4859 |
439.49 |
| Dec 28 2023 |
4821 |
439.49 |
| Dec 21 2023 |
4821 |
439.49 |
| Dec 14 2023 |
4821 |
439.49 |
| Dec 07 2023 |
4794 |
439.49 |
| Nov 30 2023 |
4135 |
439.49 |
| Nov 23 2023 |
4071 |
439.49 |
| Nov 16 2023 |
3392 |
439.49 |
| Nov 09 2023 |
3234 |
439.49 |
| Nov 02 2023 |
3196 |
439.49 |
| Oct 26 2023 |
3041 |
439.49 |
| Oct 19 2023 |
3057 |
439.49 |
| Oct 12 2023 |
3071 |
439.49 |
| Oct 05 2023 |
3053 |
439.49 |
| Sep 28 2023 |
2996 |
439.49 |
| Sep 21 2023 |
2981 |
439.49 |
| Sep 14 2023 |
3015 |
439.49 |
| Sep 07 2023 |
2996 |
439.49 |
| Aug 31 2023 |
2999 |
439.49 |
| Aug 24 2023 |
3017 |
439.49 |
| Aug 17 2023 |
3048 |
439.49 |
| Aug 10 2023 |
3054 |
439.49 |
| Aug 03 2023 |
3057 |
439.49 |
| Jul 27 2023 |
3076 |
439.49 |
| Jul 20 2023 |
2954 |
439.49 |
| Jul 13 2023 |
2977 |
439.49 |
| Jul 06 2023 |
2666 |
439.49 |
| Jun 29 2023 |
2555 |
439.49 |
| Jun 22 2023 |
2589 |
439.49 |
| Jun 15 2023 |
2189 |
439.49 |
| Jun 08 2023 |
2166 |
439.49 |
| Jun 01 2023 |
2120 |
439.49 |
| May 25 2023 |
1985 |
439.49 |
| May 18 2023 |
1974 |
439.49 |
| May 11 2023 |
2066 |
439.49 |
| May 04 2023 |
2062 |
439.49 |
| Apr 27 2023 |
2231 |
439.49 |
| Apr 20 2023 |
2094 |
439.49 |
| Apr 13 2023 |
2090 |
439.49 |
| Apr 06 2023 |
2118 |
439.49 |
| Mar 30 2023 |
2047 |
439.49 |
| Mar 23 2023 |
2134 |
439.49 |
| Mar 16 2023 |
2195 |
439.49 |
| Mar 09 2023 |
2248 |
439.49 |
| Mar 02 2023 |
2288 |
439.49 |
| Feb 23 2023 |
2391 |
439.49 |
| Feb 16 2023 |
2437 |
439.49 |
| Feb 09 2023 |
2437 |
439.49 |
| Feb 02 2023 |
2445 |
439.49 |
| Jan 26 2023 |
2461 |
439.49 |
| Jan 19 2023 |
2476 |
439.49 |
| Jan 12 2023 |
2490 |
439.49 |
| Jan 05 2023 |
2490 |
439.49 |
| Dec 29 2022 |
2490 |
439.49 |
| Dec 22 2022 |
2490 |
439.49 |
| Dec 15 2022 |
2495 |
439.49 |
| Dec 08 2022 |
2512 |
439.49 |
| Dec 01 2022 |
2532 |
439.49 |
| Nov 24 2022 |
2532 |
439.49 |
| Nov 17 2022 |
2558 |
439.49 |
| Nov 10 2022 |
2589 |
439.49 |
| Nov 03 2022 |
2566 |
439.49 |
| Oct 27 2022 |
2583 |
439.49 |
| Oct 20 2022 |
2601 |
439.49 |
| Oct 13 2022 |
2619 |
439.49 |
| Oct 06 2022 |
2593 |
439.49 |
| Sep 29 2022 |
2613 |
439.49 |
| Sep 22 2022 |
2619 |
439.49 |
| Sep 15 2022 |
2645 |
439.49 |
| Sep 08 2022 |
2588 |
439.49 |
| Sep 01 2022 |
2609 |
439.49 |
| Aug 25 2022 |
2624 |
439.49 |
| Aug 18 2022 |
2626 |
439.49 |
| Aug 11 2022 |
2628 |
439.49 |
| Aug 04 2022 |
2628 |
439.49 |
| Jul 28 2022 |
2643 |
439.49 |
| Jul 21 2022 |
2648 |
439.49 |
| Jul 14 2022 |
2652 |
439.49 |
| Jul 07 2022 |
2643 |
439.49 |
| Jun 30 2022 |
2643 |
439.49 |
| Jun 23 2022 |
2612 |
439.49 |
| Jun 16 2022 |
2623 |
439.49 |
| Jun 09 2022 |
2106 |
439.49 |
| Jun 02 2022 |
1962 |
439.49 |
| May 26 2022 |
1958 |
439.49 |
| May 19 2022 |
1955 |
439.49 |
| May 12 2022 |
1955 |
439.49 |
| May 05 2022 |
1904 |
439.49 |
| Apr 28 2022 |
1904 |
439.49 |
| Apr 21 2022 |
1869 |
439.49 |
| Apr 14 2022 |
2055 |
464.72 |
| Apr 07 2022 |
2055 |
464.72 |
| Mar 31 2022 |
2055 |
464.72 |
| Mar 24 2022 |
1975 |
465.15 |
| Mar 17 2022 |
1964 |
465.15 |
| Mar 10 2022 |
2004 |
465.15 |
| Mar 03 2022 |
2016 |
465.15 |
| Feb 24 2022 |
2280 |
496.6 |
| Feb 17 2022 |
2242 |
496.6 |
| Feb 10 2022 |
2242 |
496.6 |
| Feb 03 2022 |
2287 |
496.6 |
| Jan 27 2022 |
2307 |
496.6 |
| Jan 20 2022 |
2318 |
496.6 |
| Jan 13 2022 |
2318 |
496.6 |
| Jan 06 2022 |
2347 |
496.6 |
| Dec 30 2021 |
2347 |
496.6 |
| Dec 23 2021 |
2347 |
496.6 |
| Dec 16 2021 |
2347 |
496.6 |
| Dec 09 2021 |
2360 |
496.6 |
| Dec 02 2021 |
2374 |
496.6 |
| Nov 25 2021 |
2374 |
496.6 |
| Nov 18 2021 |
2389 |
496.6 |
| Nov 11 2021 |
2413 |
496.6 |
| Nov 04 2021 |
2413 |
496.6 |
| Oct 28 2021 |
2430 |
496.6 |
| Oct 21 2021 |
2448 |
496.6 |
| Oct 14 2021 |
2481 |
496.6 |
| Oct 07 2021 |
2399 |
480.39 |
| Sep 30 2021 |
2437 |
480.39 |
| Sep 23 2021 |
2357 |
465.84 |
| Sep 16 2021 |
2758 |
465.84 |
| Sep 09 2021 |
2869 |
458.6 |
| Sep 02 2021 |
2953 |
458.6 |
| Aug 26 2021 |
2806 |
448.21 |
| Aug 19 2021 |
2887 |
448.21 |
| Aug 12 2021 |
2941 |
448.21 |
| Aug 05 2021 |
2952 |
448.21 |
| Jul 29 2021 |
3038 |
448.21 |
| Jul 22 2021 |
3125 |
448.21 |
| Jul 15 2021 |
3190 |
448.21 |
| Jul 08 2021 |
3231 |
448.21 |
| Jul 01 2021 |
3249 |
448.21 |
| Jun 24 2021 |
3267 |
448.21 |
| Jun 01 2021 |
3280 |
448.21 |
| May 01 2021 |
3332 |
448.21 |
| Apr 01 2021 |
3642 |
448.21 |
| Mar 01 2021 |
3707 |
434.25 |
| Feb 01 2021 |
3657 |
434.25 |
| Jan 01 2021 |
3626 |
434.25 |
| Dec 01 2020 |
3184 |
434.25 |
| Nov 01 2020 |
3664 |
434.25 |
| Oct 01 2020 |
3682 |
434.25 |
| Sep 01 2020 |
3811 |
434.25 |
| Aug 01 2020 |
3738 |
434.25 |
| Jul 01 2020 |
4232 |
434.25 |
| Apr 01 2020 |
5416 |
434.25 |
| Mar 01 2020 |
5512 |
434.25 |
| Feb 01 2020 |
5512 |
434.25 |
| Jan 01 2020 |
5518 |
434.25 |
| Dec 01 2019 |
5509 |
434.25 |
| Nov 01 2019 |
5452 |
434.25 |
| Oct 01 2019 |
5295 |
434.87 |
| Sep 01 2019 |
9028 |
407.37 |
| Aug 01 2019 |
9068 |
407.37 |
| Jul 01 2019 |
9116 |
407.37 |
| Jun 01 2019 |
9010 |
407.37 |
| May 01 2019 |
8744 |
407.37 |
| Apr 01 2019 |
8867 |
407.37 |
