| Jun 06 2026 |
38 |
171.86 |
| Jun 02 2026 |
38 |
171.86 |
| May 26 2026 |
89 |
187.64 |
| May 19 2026 |
87 |
187.64 |
| May 12 2026 |
22 |
187.64 |
| May 05 2026 |
19 |
187.64 |
| Apr 28 2026 |
19 |
187.64 |
| Apr 21 2026 |
19 |
187.64 |
| Apr 14 2026 |
19 |
187.64 |
| Apr 07 2026 |
18 |
187.64 |
| Mar 31 2026 |
18 |
187.64 |
| Mar 24 2026 |
18 |
187.64 |
| Mar 17 2026 |
18 |
187.64 |
| Mar 10 2026 |
18 |
187.64 |
| Mar 03 2026 |
19 |
187.64 |
| Feb 24 2026 |
31 |
187.64 |
| Feb 17 2026 |
31 |
187.64 |
| Feb 10 2026 |
31 |
187.64 |
| Feb 03 2026 |
31 |
187.64 |
| Jan 27 2026 |
31 |
187.64 |
| Jan 20 2026 |
31 |
187.64 |
| Jan 13 2026 |
31 |
187.64 |
| Jan 06 2026 |
31 |
187.64 |
| Dec 30 2025 |
31 |
187.64 |
| Dec 23 2025 |
31 |
187.64 |
| Dec 16 2025 |
31 |
187.64 |
| Dec 09 2025 |
31 |
187.64 |
| Dec 02 2025 |
30 |
187.64 |
| Nov 25 2025 |
31 |
187.64 |
| Nov 18 2025 |
31 |
187.64 |
| Nov 11 2025 |
33 |
187.64 |
| Nov 04 2025 |
33 |
187.64 |
| Oct 28 2025 |
33 |
187.64 |
| Oct 21 2025 |
33 |
187.64 |
| Oct 14 2025 |
33 |
187.64 |
| Oct 07 2025 |
34 |
187.64 |
| Sep 30 2025 |
34 |
187.64 |
| Sep 23 2025 |
34 |
187.64 |
| Sep 16 2025 |
38 |
187.64 |
| Sep 16 2025 |
1197 |
154.88 |
| Sep 09 2025 |
38 |
187.64 |
| Sep 09 2025 |
1210 |
154.88 |
| Sep 02 2025 |
202 |
203.42 |
| Sep 02 2025 |
1245 |
154.88 |
| Aug 26 2025 |
202 |
203.42 |
| Aug 26 2025 |
1131 |
154.88 |
| Aug 19 2025 |
214 |
203.42 |
| Aug 19 2025 |
1119 |
154.88 |
| Aug 12 2025 |
324 |
208.93 |
| Aug 12 2025 |
109 |
227.69 |
| Aug 12 2025 |
1120 |
154.88 |
| Aug 12 2025 |
95 |
227.69 |
| Aug 05 2025 |
310 |
208.93 |
| Aug 05 2025 |
108 |
227.69 |
| Aug 05 2025 |
999 |
154.88 |
| Aug 05 2025 |
95 |
227.69 |
| Jul 29 2025 |
308 |
208.93 |
| Jul 29 2025 |
111 |
227.69 |
| Jul 29 2025 |
1016 |
154.88 |
| Jul 29 2025 |
99 |
227.69 |
| Jul 22 2025 |
295 |
208.93 |
| Jul 22 2025 |
112 |
227.69 |
| Jul 22 2025 |
1027 |
154.88 |
| Jul 22 2025 |
102 |
227.69 |
| Jul 15 2025 |
270 |
208.93 |
| Jul 15 2025 |
102 |
227.69 |
| Jul 15 2025 |
1101 |
154.88 |
| Jul 15 2025 |
95 |
227.69 |
| Jul 08 2025 |
268 |
208.93 |
| Jul 08 2025 |
109 |
227.69 |
| Jul 08 2025 |
1140 |
154.88 |
| Jul 08 2025 |
105 |
227.69 |
| Jul 01 2025 |
270 |
208.93 |
| Jul 01 2025 |
109 |
227.69 |
| Jul 01 2025 |
1160 |
154.88 |
| Jul 01 2025 |
105 |
227.69 |
| Jun 24 2025 |
271 |
208.93 |
| Jun 24 2025 |
114 |
227.69 |
| Jun 24 2025 |
1151 |
154.88 |
| Jun 24 2025 |
107 |
227.69 |
| Jun 17 2025 |
268 |
208.93 |
| Jun 17 2025 |
115 |
227.69 |
| Jun 17 2025 |
1225 |
154.88 |
| Jun 17 2025 |
108 |
227.69 |
| Jun 10 2025 |
328 |
214.44 |
| Jun 10 2025 |
116 |
227.69 |
| Jun 10 2025 |
1480 |
163.25 |
| Jun 10 2025 |
112 |
227.69 |
| Jun 03 2025 |
328 |
214.44 |
| Jun 03 2025 |
110 |
227.69 |
| Jun 03 2025 |
1475 |
163.25 |
| Jun 03 2025 |
129 |
227.69 |
| May 27 2025 |
559 |
217.95 |
| May 27 2025 |
107 |
227.69 |
| May 27 2025 |
1469 |
163.25 |
| May 27 2025 |
130 |
227.69 |
| May 20 2025 |
392 |
217.95 |
| May 20 2025 |
78 |
227.69 |
| May 20 2025 |
1491 |
163.25 |
| May 20 2025 |
101 |
227.69 |
| May 13 2025 |
389 |
217.95 |
| May 13 2025 |
78 |
227.69 |
| May 13 2025 |
1503 |
163.25 |
| May 13 2025 |
103 |
227.69 |
| May 06 2025 |
393 |
217.95 |
| May 06 2025 |
78 |
227.69 |
| May 06 2025 |
1476 |
163.25 |
| May 06 2025 |
105 |
227.69 |
| Apr 29 2025 |
369 |
217.95 |
| Apr 29 2025 |
87 |
227.69 |
| Apr 29 2025 |
1526 |
163.25 |
| Apr 29 2025 |
105 |
227.69 |
| Apr 22 2025 |
363 |
217.95 |
| Apr 22 2025 |
105 |
227.69 |
| Apr 22 2025 |
1506 |
163.25 |
| Apr 22 2025 |
95 |
227.69 |
| Apr 15 2025 |
384 |
217.95 |
| Apr 15 2025 |
109 |
227.69 |
| Apr 15 2025 |
1518 |
163.25 |
| Apr 15 2025 |
106 |
227.69 |
| Apr 08 2025 |
375 |
217.95 |
| Apr 08 2025 |
106 |
227.69 |
| Apr 08 2025 |
1465 |
163.25 |
| Apr 08 2025 |
99 |
227.69 |
| Apr 01 2025 |
376 |
217.95 |
| Apr 01 2025 |
107 |
227.69 |
| Apr 01 2025 |
1169 |
155.86 |
| Apr 01 2025 |
97 |
227.69 |
| Mar 25 2025 |
371 |
217.95 |
| Mar 25 2025 |
108 |
227.69 |
| Mar 25 2025 |
1185 |
155.86 |
| Mar 25 2025 |
107 |
227.69 |
| Mar 18 2025 |
340 |
217.95 |
| Mar 18 2025 |
107 |
227.69 |
| Mar 18 2025 |
1175 |
155.86 |
| Mar 18 2025 |
107 |
227.69 |
| Mar 11 2025 |
329 |
217.95 |
| Mar 11 2025 |
108 |
227.69 |
| Mar 11 2025 |
1164 |
155.86 |
| Mar 11 2025 |
109 |
227.69 |
| Mar 04 2025 |
142 |
214.44 |
| Mar 04 2025 |
105 |
227.69 |
| Mar 04 2025 |
1162 |
155.86 |
| Mar 04 2025 |
111 |
227.69 |
| Feb 25 2025 |
174 |
214.44 |
| Feb 25 2025 |
108 |
227.69 |
| Feb 25 2025 |
1163 |
155.86 |
| Feb 25 2025 |
106 |
227.69 |
| Feb 18 2025 |
174 |
214.44 |
| Feb 18 2025 |
108 |
227.69 |
| Feb 18 2025 |
1166 |
155.86 |
| Feb 18 2025 |
107 |
227.69 |
| Feb 11 2025 |
187 |
214.44 |
| Feb 11 2025 |
102 |
227.69 |
| Feb 11 2025 |
1175 |
155.86 |
| Feb 11 2025 |
105 |
227.69 |
| Feb 04 2025 |
97 |
227.69 |
| Feb 04 2025 |
1173 |
155.86 |
| Feb 04 2025 |
100 |
227.69 |
| Jan 29 2025 |
98 |
227.69 |
| Jan 29 2025 |
1178 |
155.86 |
| Jan 29 2025 |
102 |
227.69 |
| Jan 22 2025 |
97 |
227.69 |
| Jan 22 2025 |
1180 |
155.86 |
| Jan 22 2025 |
102 |
227.69 |
| Jan 15 2025 |
98 |
227.69 |
| Jan 15 2025 |
1184 |
155.86 |
| Jan 15 2025 |
112 |
227.69 |
| Jan 08 2025 |
1183 |
155.86 |
| Jan 01 2025 |
1183 |
155.86 |
| Dec 25 2024 |
1183 |
155.86 |
| Dec 18 2024 |
1182 |
155.86 |
| Dec 11 2024 |
1180 |
155.86 |
| Dec 04 2024 |
1180 |
155.86 |
| Nov 27 2024 |
1180 |
155.86 |
| Nov 20 2024 |
1182 |
155.86 |
| Nov 13 2024 |
1183 |
155.86 |
| Nov 06 2024 |
1182 |
155.86 |
| Oct 30 2024 |
1183 |
155.86 |
| Oct 23 2024 |
1187 |
155.86 |
| Oct 16 2024 |
1204 |
155.86 |
| Oct 09 2024 |
1231 |
155.86 |
| Aug 07 2024 |
975 |
298.91 |
| Aug 07 2024 |
1274 |
298.91 |
| Jul 31 2024 |
993 |
298.91 |
| Jul 31 2024 |
1290 |
298.91 |
| Jul 24 2024 |
1024 |
298.91 |
| Jul 24 2024 |
1226 |
298.91 |
| Jul 17 2024 |
1025 |
298.91 |
| Jul 17 2024 |
1216 |
298.91 |
| Feb 08 2024 |
9993 |
525.44 |
| Feb 01 2024 |
10039 |
525.44 |
| Jan 25 2024 |
10082 |
525.44 |
| Jan 18 2024 |
6469 |
504.26 |
| Jan 11 2024 |
6500 |
504.26 |
| Jan 04 2024 |
6500 |
504.26 |
| Dec 28 2023 |
6441 |
504.26 |
| Dec 21 2023 |
6441 |
504.26 |
| Dec 14 2023 |
6441 |
504.26 |
| Dec 07 2023 |
6405 |
504.26 |
| Nov 30 2023 |
5645 |
504.26 |
| Nov 23 2023 |
5571 |
504.26 |
| Nov 16 2023 |
4333 |
504.26 |
| Nov 09 2023 |
4113 |
504.26 |
| Nov 02 2023 |
4075 |
504.26 |
| Oct 26 2023 |
3899 |
504.26 |
| Oct 19 2023 |
3916 |
504.26 |
| Oct 12 2023 |
3930 |
504.26 |
| Oct 05 2023 |
3908 |
504.26 |
| Sep 28 2023 |
3827 |
504.26 |
| Sep 21 2023 |
3802 |
504.26 |
| Sep 14 2023 |
3841 |
504.26 |
| Sep 07 2023 |
3832 |
504.26 |
| Aug 31 2023 |
3834 |
504.26 |
| Aug 24 2023 |
3869 |
504.26 |
| Aug 17 2023 |
3906 |
504.26 |
| Aug 10 2023 |
3914 |
504.26 |
| Aug 03 2023 |
3919 |
504.26 |
| Jul 27 2023 |
3943 |
504.26 |
| Jul 20 2023 |
3759 |
504.26 |
| Jul 13 2023 |
3788 |
504.26 |
| Jul 06 2023 |
3351 |
504.26 |
| Jun 29 2023 |
3225 |
504.26 |
| Jun 22 2023 |
3266 |
504.26 |
| Jun 15 2023 |
2666 |
504.26 |
| Jun 08 2023 |
2624 |
504.26 |
| Jun 01 2023 |
2577 |
504.26 |
| May 25 2023 |
2399 |
504.26 |
| May 18 2023 |
2389 |
504.26 |
| May 11 2023 |
2509 |
504.26 |
| May 04 2023 |
2500 |
504.26 |
| Apr 27 2023 |
2686 |
504.26 |
| Apr 20 2023 |
2530 |
504.26 |
| Apr 13 2023 |
2537 |
504.26 |
| Apr 06 2023 |
2577 |
504.26 |
| Mar 30 2023 |
2491 |
504.26 |
| Mar 23 2023 |
2465 |
480.83 |
| Mar 16 2023 |
2559 |
480.83 |
| Mar 09 2023 |
2629 |
480.83 |
| Mar 02 2023 |
2684 |
480.83 |
| Feb 23 2023 |
2804 |
480.83 |
| Feb 16 2023 |
2864 |
480.83 |
| Feb 09 2023 |
2864 |
480.83 |
| Feb 02 2023 |
2878 |
480.83 |
| Jan 26 2023 |
2899 |
480.83 |
| Jan 19 2023 |
2918 |
480.83 |
| Jan 12 2023 |
2938 |
480.83 |
| Jan 05 2023 |
2938 |
480.83 |
| Dec 29 2022 |
2938 |
480.83 |
| Dec 22 2022 |
2938 |
480.83 |
| Dec 15 2022 |
2945 |
480.83 |
| Dec 08 2022 |
2965 |
480.83 |
| Dec 01 2022 |
2992 |
480.83 |
| Nov 24 2022 |
2992 |
480.83 |
| Nov 17 2022 |
3023 |
480.83 |
| Nov 10 2022 |
3060 |
480.83 |
| Nov 03 2022 |
3033 |
480.83 |
| Oct 27 2022 |
3050 |
480.83 |
| Oct 20 2022 |
3072 |
480.83 |
| Oct 13 2022 |
3088 |
480.83 |
| Oct 06 2022 |
3054 |
480.83 |
| Sep 29 2022 |
3095 |
480.83 |
| Sep 22 2022 |
3100 |
480.83 |
| Sep 15 2022 |
3152 |
480.83 |
| Sep 08 2022 |
3091 |
480.83 |
| Sep 01 2022 |
3116 |
480.83 |
| Aug 25 2022 |
3134 |
480.83 |
| Aug 18 2022 |
3136 |
480.83 |
| Aug 11 2022 |
3139 |
480.83 |
| Aug 04 2022 |
3139 |
480.83 |
| Jul 28 2022 |
3153 |
480.83 |
| Jul 21 2022 |
3159 |
480.83 |
| Jul 14 2022 |
3162 |
480.83 |
| Jul 07 2022 |
3148 |
480.83 |
| Jun 30 2022 |
3148 |
480.83 |
| Jun 23 2022 |
3119 |
480.83 |
| Jun 16 2022 |
3132 |
480.83 |
| Jun 09 2022 |
2543 |
480.83 |
| Jun 02 2022 |
2385 |
480.83 |
| May 26 2022 |
2381 |
480.83 |
| May 19 2022 |
2380 |
480.83 |
| May 12 2022 |
2380 |
480.83 |
| May 05 2022 |
2322 |
480.83 |
| Apr 28 2022 |
2322 |
480.83 |
| Apr 21 2022 |
2275 |
480.83 |
| Apr 14 2022 |
2207 |
480.83 |
| Apr 07 2022 |
2207 |
480.83 |
| Mar 31 2022 |
2207 |
480.83 |
| Mar 24 2022 |
3603 |
410.52 |
| Mar 17 2022 |
3601 |
410.52 |
| Mar 10 2022 |
3681 |
410.52 |
| Mar 03 2022 |
3690 |
410.52 |
| Feb 24 2022 |
4845 |
448.71 |
| Feb 17 2022 |
4698 |
448.71 |
| Feb 10 2022 |
4698 |
448.71 |
| Feb 03 2022 |
4736 |
448.71 |
| Jan 27 2022 |
4746 |
448.71 |
| Jan 20 2022 |
4750 |
448.71 |
| Jan 13 2022 |
4750 |
448.71 |
| Jan 06 2022 |
4762 |
448.71 |
| Dec 30 2021 |
4764 |
448.71 |
| Dec 23 2021 |
4764 |
448.71 |
| Dec 16 2021 |
4764 |
448.71 |
| Dec 09 2021 |
4781 |
448.71 |
| Dec 02 2021 |
4804 |
448.71 |
| Nov 25 2021 |
4804 |
448.71 |
| Nov 18 2021 |
4812 |
448.71 |
| Nov 11 2021 |
4838 |
448.71 |
| Nov 04 2021 |
4853 |
448.71 |
| Oct 28 2021 |
7822 |
448.71 |
| Oct 21 2021 |
7825 |
448.71 |
| Oct 14 2021 |
8324 |
448.71 |
| Oct 07 2021 |
8472 |
448.71 |
| Sep 30 2021 |
8495 |
448.71 |
| Sep 23 2021 |
8578 |
448.71 |
| Sep 16 2021 |
8332 |
448.71 |
| Sep 09 2021 |
8301 |
448.71 |
| Sep 02 2021 |
8440 |
448.71 |
| Aug 26 2021 |
8355 |
448.71 |
| Aug 19 2021 |
8519 |
448.71 |
| Aug 12 2021 |
8603 |
448.71 |
| Aug 05 2021 |
8687 |
448.71 |
| Jul 29 2021 |
8757 |
448.71 |
| Jul 22 2021 |
9030 |
448.71 |
| Jul 15 2021 |
9153 |
448.71 |
| Jul 08 2021 |
9302 |
448.71 |
| Jul 01 2021 |
11140 |
486.9 |
| Jun 24 2021 |
11068 |
486.9 |
| Jun 01 2021 |
11210 |
486.9 |
| May 01 2021 |
11584 |
486.9 |
| Apr 01 2021 |
11941 |
486.9 |
| Mar 01 2021 |
12230 |
486.9 |
| Feb 01 2021 |
12127 |
486.9 |
| Jan 01 2021 |
12021 |
486.9 |
| Nov 01 2020 |
12860 |
486.9 |
| Oct 01 2020 |
12928 |
486.9 |
| Sep 01 2020 |
13392 |
486.9 |
| Jul 01 2020 |
14516 |
486.9 |
| Apr 01 2020 |
16023 |
486.9 |
