| Apr 24 2024 |
7139 |
445.75 |
| Apr 17 2024 |
7117 |
445.75 |
| Apr 10 2024 |
7137 |
445.75 |
| Apr 03 2024 |
5203 |
456.16 |
| Mar 27 2024 |
5180 |
456.16 |
| Mar 21 2024 |
5215 |
457.03 |
| Mar 14 2024 |
5209 |
457.03 |
| Mar 07 2024 |
5226 |
457.03 |
| Feb 29 2024 |
5235 |
457.03 |
| Feb 22 2024 |
5269 |
457.88 |
| Feb 15 2024 |
5072 |
449.95 |
| Feb 08 2024 |
5087 |
449.95 |
| Feb 01 2024 |
5102 |
449.95 |
| Jan 25 2024 |
5116 |
449.95 |
| Jan 18 2024 |
5160 |
449.95 |
| Jan 11 2024 |
5183 |
449.95 |
| Jan 04 2024 |
5183 |
449.95 |
| Dec 28 2023 |
5141 |
449.95 |
| Dec 21 2023 |
5141 |
449.95 |
| Dec 14 2023 |
5141 |
449.95 |
| Dec 07 2023 |
5114 |
449.95 |
| Nov 30 2023 |
4407 |
449.95 |
| Nov 23 2023 |
4337 |
449.95 |
| Nov 16 2023 |
3568 |
449.95 |
| Nov 09 2023 |
3392 |
449.95 |
| Nov 02 2023 |
3353 |
449.95 |
| Oct 26 2023 |
3187 |
449.95 |
| Oct 19 2023 |
3204 |
449.95 |
| Oct 12 2023 |
3218 |
449.95 |
| Oct 05 2023 |
3199 |
449.95 |
| Sep 28 2023 |
3143 |
449.95 |
| Sep 21 2023 |
3129 |
449.95 |
| Sep 14 2023 |
3163 |
449.95 |
| Sep 07 2023 |
3150 |
449.95 |
| Aug 31 2023 |
3152 |
449.95 |
| Aug 24 2023 |
3172 |
449.95 |
| Aug 17 2023 |
3199 |
449.95 |
| Aug 10 2023 |
3206 |
449.95 |
| Aug 03 2023 |
3210 |
449.95 |
| Jul 27 2023 |
3227 |
449.95 |
| Jul 20 2023 |
3095 |
449.95 |
| Jul 13 2023 |
3122 |
449.95 |
| Jul 06 2023 |
2776 |
449.95 |
| Jun 29 2023 |
2660 |
449.95 |
| Jun 22 2023 |
2695 |
449.95 |
| Jun 15 2023 |
2274 |
449.95 |
| Jun 08 2023 |
2253 |
449.95 |
| Jun 01 2023 |
2204 |
449.95 |
| May 25 2023 |
2057 |
449.95 |
| May 18 2023 |
2045 |
449.95 |
| May 11 2023 |
2142 |
449.95 |
| May 04 2023 |
2139 |
449.95 |
| Apr 27 2023 |
2315 |
449.95 |
| Apr 20 2023 |
2171 |
449.95 |
| Apr 13 2023 |
2171 |
449.95 |
| Apr 06 2023 |
2198 |
449.95 |
| Mar 30 2023 |
2123 |
449.95 |
| Mar 23 2023 |
2224 |
449.95 |
| Mar 16 2023 |
2287 |
449.95 |
| Mar 09 2023 |
2344 |
449.95 |
| Mar 02 2023 |
2386 |
449.95 |
| Feb 23 2023 |
2496 |
449.95 |
| Feb 16 2023 |
2497 |
444.74 |
| Feb 09 2023 |
2497 |
444.74 |
| Feb 02 2023 |
2507 |
444.74 |
| Jan 26 2023 |
2525 |
444.74 |
| Jan 19 2023 |
2542 |
444.74 |
| Jan 12 2023 |
2558 |
444.74 |
| Jan 05 2023 |
2558 |
444.74 |
| Dec 29 2022 |
2558 |
444.74 |
| Dec 22 2022 |
2558 |
444.74 |
| Dec 15 2022 |
2561 |
444.74 |
| Dec 08 2022 |
2578 |
444.74 |
| Dec 01 2022 |
2598 |
444.74 |
| Nov 24 2022 |
2598 |
444.74 |
| Nov 17 2022 |
2624 |
444.74 |
| Nov 10 2022 |
2653 |
444.74 |
| Nov 03 2022 |
2629 |
444.74 |
| Oct 27 2022 |
2646 |
444.74 |
| Oct 20 2022 |
2667 |
444.74 |
| Oct 13 2022 |
2685 |
444.74 |
| Oct 06 2022 |
2659 |
444.74 |
| Sep 29 2022 |
2682 |
444.74 |
| Sep 22 2022 |
2686 |
444.74 |
| Sep 15 2022 |
2718 |
444.74 |
| Sep 08 2022 |
2657 |
444.74 |
| Sep 01 2022 |
2683 |
444.74 |
| Aug 25 2022 |
2698 |
444.74 |
| Aug 18 2022 |
2700 |
444.74 |
| Aug 11 2022 |
2702 |
444.74 |
| Aug 04 2022 |
2702 |
444.74 |
| Jul 28 2022 |
2717 |
444.74 |
| Jul 21 2022 |
2723 |
444.74 |
| Jul 14 2022 |
2727 |
444.74 |
| Jul 07 2022 |
2719 |
444.74 |
| Jun 30 2022 |
2719 |
444.74 |
| Jun 23 2022 |
2786 |
453.67 |
| Jun 16 2022 |
2799 |
453.67 |
| Jun 09 2022 |
2255 |
453.67 |
| Jun 02 2022 |
2102 |
453.67 |
| May 26 2022 |
2098 |
453.67 |
| May 19 2022 |
2096 |
453.67 |
| May 12 2022 |
2096 |
453.67 |
| May 05 2022 |
2045 |
453.67 |
| Apr 28 2022 |
2045 |
453.67 |
| Apr 21 2022 |
2006 |
453.67 |
| Apr 14 2022 |
1961 |
455.92 |
| Apr 07 2022 |
1961 |
455.92 |
| Mar 31 2022 |
1961 |
455.92 |
| Mar 24 2022 |
1891 |
455.92 |
| Mar 17 2022 |
1926 |
460.48 |
| Mar 10 2022 |
1964 |
460.48 |
| Mar 03 2022 |
1975 |
460.48 |
| Feb 24 2022 |
2080 |
471.52 |
| Feb 17 2022 |
2045 |
471.52 |
| Feb 10 2022 |
2045 |
471.52 |
| Feb 03 2022 |
2088 |
471.52 |
| Jan 27 2022 |
2108 |
471.52 |
| Jan 20 2022 |
2118 |
471.52 |
| Jan 13 2022 |
2118 |
471.52 |
| Jan 06 2022 |
2144 |
471.52 |
| Dec 30 2021 |
2144 |
471.52 |
| Dec 23 2021 |
2144 |
471.52 |
| Dec 16 2021 |
2144 |
471.52 |
| Dec 09 2021 |
2157 |
471.52 |
| Dec 02 2021 |
2169 |
471.52 |
| Nov 25 2021 |
2169 |
471.52 |
| Nov 18 2021 |
2185 |
471.52 |
| Nov 11 2021 |
2205 |
471.52 |
| Nov 04 2021 |
2205 |
471.52 |
| Oct 28 2021 |
2223 |
471.52 |
| Oct 21 2021 |
2238 |
471.52 |
| Oct 14 2021 |
2261 |
471.52 |
| Oct 07 2021 |
2313 |
471.52 |
| Sep 30 2021 |
2347 |
471.52 |
| Sep 23 2021 |
2410 |
471.52 |
| Sep 16 2021 |
2837 |
471.52 |
| Sep 09 2021 |
3074 |
471.52 |
| Sep 02 2021 |
3180 |
471.52 |
| Aug 26 2021 |
3209 |
471.52 |
| Aug 19 2021 |
3316 |
471.52 |
| Aug 12 2021 |
3391 |
471.52 |
| Aug 05 2021 |
3403 |
471.52 |
| Jul 29 2021 |
3497 |
471.52 |
| Jul 22 2021 |
3579 |
471.52 |
| Jul 15 2021 |
3659 |
471.52 |
| Jul 08 2021 |
3702 |
471.52 |
| Jul 01 2021 |
3706 |
471.52 |
| Jun 24 2021 |
3730 |
471.52 |
| Jun 01 2021 |
3725 |
471.52 |
| May 01 2021 |
4418 |
504.75 |
| Apr 01 2021 |
4812 |
504.75 |
| Mar 01 2021 |
4549 |
471.52 |
| Feb 01 2021 |
5200 |
504.75 |
| Jan 01 2021 |
5148 |
504.75 |
| Nov 01 2020 |
5186 |
504.75 |
| Oct 01 2020 |
5296 |
509.93 |
| Sep 01 2020 |
16025 |
540.15 |
| Jul 01 2020 |
17322 |
540.15 |
| Apr 01 2020 |
19233 |
540.15 |
