| Sep 18 2024 |
990 |
533 |
| Sep 11 2024 |
869 |
533 |
| Sep 04 2024 |
744 |
533 |
| Aug 28 2024 |
736 |
533 |
| Aug 21 2024 |
709 |
533 |
| Aug 14 2024 |
655 |
533 |
| Aug 07 2024 |
653 |
533 |
| Jul 31 2024 |
660 |
533 |
| Jul 24 2024 |
671 |
533 |
| Jul 17 2024 |
640 |
533 |
| Jul 10 2024 |
647 |
533 |
| Jul 03 2024 |
641 |
533 |
| Jun 26 2024 |
639 |
533 |
| Jun 19 2024 |
641 |
533 |
| Jun 12 2024 |
634 |
533 |
| Jun 05 2024 |
588 |
533 |
| May 29 2024 |
610 |
533 |
| May 22 2024 |
587 |
533 |
| May 15 2024 |
542 |
533 |
| May 08 2024 |
509 |
533 |
| May 01 2024 |
516 |
533 |
| Apr 24 2024 |
296 |
421.69 |
| Apr 17 2024 |
323 |
421.69 |
| Apr 10 2024 |
323 |
421.69 |
| Apr 03 2024 |
318 |
421.69 |
| Mar 27 2024 |
317 |
421.69 |
| Mar 21 2024 |
315 |
421.69 |
| Mar 14 2024 |
314 |
421.69 |
| Mar 07 2024 |
314 |
421.69 |
| Feb 29 2024 |
314 |
421.69 |
| Feb 22 2024 |
313 |
421.69 |
| Feb 15 2024 |
313 |
421.69 |
| Feb 08 2024 |
313 |
421.69 |
| Feb 01 2024 |
313 |
421.69 |
| Jan 25 2024 |
313 |
421.69 |
| Jan 18 2024 |
313 |
421.69 |
| Jan 11 2024 |
313 |
421.69 |
| Jan 04 2024 |
313 |
421.69 |
| Dec 28 2023 |
313 |
421.69 |
| Dec 21 2023 |
313 |
421.69 |
| Dec 14 2023 |
313 |
421.69 |
| Dec 07 2023 |
313 |
421.69 |
| Nov 30 2023 |
269 |
421.69 |
| Nov 23 2023 |
114 |
366.04 |
| Nov 16 2023 |
112 |
366.04 |
| Nov 09 2023 |
99 |
358.75 |
| Nov 02 2023 |
97 |
358.75 |
| Oct 26 2023 |
97 |
358.75 |
| Oct 19 2023 |
96 |
358.75 |
| Oct 12 2023 |
93 |
358.75 |
| Oct 05 2023 |
93 |
358.75 |
| Sep 28 2023 |
96 |
358.75 |
| Sep 21 2023 |
97 |
358.75 |
| Sep 14 2023 |
98 |
358.75 |
| Sep 07 2023 |
97 |
358.75 |
| Aug 31 2023 |
95 |
358.75 |
| Aug 24 2023 |
95 |
358.75 |
| Aug 17 2023 |
352 |
471.18 |
| Aug 17 2023 |
95 |
358.75 |
| Aug 17 2023 |
472 |
471.18 |
| Aug 10 2023 |
384 |
471.18 |
| Aug 10 2023 |
95 |
358.75 |
| Aug 10 2023 |
498 |
471.18 |
| Aug 03 2023 |
442 |
484.7 |
| Aug 03 2023 |
95 |
358.75 |
| Aug 03 2023 |
577 |
484.7 |
| Jul 27 2023 |
454 |
484.7 |
| Jul 27 2023 |
95 |
358.75 |
| Jul 27 2023 |
594 |
484.7 |
| Jul 20 2023 |
951 |
495.63 |
| Jul 20 2023 |
93 |
358.75 |
| Jul 20 2023 |
1220 |
495.63 |
| Jul 13 2023 |
973 |
495.63 |
| Jul 13 2023 |
93 |
358.75 |
| Jul 13 2023 |
1244 |
495.63 |
| Jul 06 2023 |
982 |
495.47 |
| Jul 06 2023 |
93 |
358.75 |
| Jul 06 2023 |
1245 |
495.47 |
| Jun 29 2023 |
981 |
495.47 |
| Jun 29 2023 |
94 |
358.75 |
| Jun 29 2023 |
1244 |
495.47 |
| Jun 22 2023 |
987 |
495.47 |
| Jun 22 2023 |
102 |
358.75 |
| Jun 22 2023 |
1250 |
495.47 |
| Jun 15 2023 |
987 |
495.47 |
| Jun 15 2023 |
107 |
358.75 |
| Jun 15 2023 |
1249 |
495.47 |
| Jun 08 2023 |
989 |
495.47 |
| Jun 08 2023 |
100 |
358.75 |
| Jun 08 2023 |
1263 |
495.47 |
| Jun 01 2023 |
970 |
495.47 |
| Jun 01 2023 |
89 |
358.75 |
| Jun 01 2023 |
1258 |
495.47 |
| May 25 2023 |
963 |
495.47 |
| May 25 2023 |
89 |
358.75 |
| May 25 2023 |
1256 |
495.47 |
| May 18 2023 |
958 |
495.47 |
| May 18 2023 |
89 |
358.75 |
| May 18 2023 |
1256 |
495.47 |
| May 11 2023 |
942 |
495.47 |
| May 11 2023 |
93 |
358.75 |
| May 11 2023 |
1243 |
495.47 |
| May 04 2023 |
922 |
495.47 |
| May 04 2023 |
89 |
358.75 |
| May 04 2023 |
1218 |
495.47 |
| Apr 27 2023 |
914 |
495.47 |
| Apr 27 2023 |
87 |
358.75 |
| Apr 27 2023 |
1203 |
495.47 |
| Apr 20 2023 |
903 |
495.47 |
| Apr 20 2023 |
82 |
358.75 |
| Apr 20 2023 |
1213 |
495.47 |
| Apr 13 2023 |
897 |
495.47 |
| Apr 13 2023 |
87 |
358.75 |
| Apr 13 2023 |
1209 |
495.47 |
| Apr 06 2023 |
896 |
495.47 |
| Apr 06 2023 |
85 |
358.75 |
| Apr 06 2023 |
1207 |
495.47 |
| Mar 30 2023 |
896 |
495.47 |
| Mar 30 2023 |
75 |
358.75 |
| Mar 30 2023 |
1208 |
495.47 |
| Mar 23 2023 |
877 |
495.47 |
| Mar 23 2023 |
74 |
358.75 |
| Mar 23 2023 |
1191 |
495.47 |
| Mar 16 2023 |
876 |
495.47 |
| Mar 16 2023 |
74 |
358.75 |
| Mar 16 2023 |
1190 |
495.47 |
| Mar 09 2023 |
872 |
495.47 |
| Mar 09 2023 |
74 |
358.75 |
| Mar 09 2023 |
1176 |
495.47 |
| Mar 02 2023 |
869 |
495.47 |
| Mar 02 2023 |
74 |
358.75 |
| Mar 02 2023 |
1172 |
495.47 |
| Feb 23 2023 |
870 |
495.47 |
| Feb 23 2023 |
73 |
358.75 |
| Feb 23 2023 |
1172 |
495.47 |
| Feb 16 2023 |
863 |
495.47 |
| Feb 16 2023 |
72 |
358.75 |
| Feb 16 2023 |
1161 |
495.47 |
| Feb 09 2023 |
862 |
495.47 |
| Feb 09 2023 |
72 |
358.75 |
| Feb 09 2023 |
1159 |
495.47 |
| Feb 02 2023 |
857 |
495.47 |
| Feb 02 2023 |
73 |
358.75 |
| Feb 02 2023 |
1154 |
495.47 |
| Jan 26 2023 |
855 |
495.47 |
| Jan 26 2023 |
73 |
358.75 |
| Jan 26 2023 |
1154 |
495.47 |
| Jan 19 2023 |
855 |
495.47 |
| Jan 19 2023 |
73 |
358.75 |
| Jan 19 2023 |
1153 |
495.47 |
| Jan 12 2023 |
855 |
495.47 |
| Jan 12 2023 |
73 |
358.75 |
| Jan 12 2023 |
1153 |
495.47 |
| Jan 05 2023 |
855 |
495.47 |
| Jan 05 2023 |
73 |
358.75 |
| Jan 05 2023 |
1153 |
495.47 |
| Dec 29 2022 |
855 |
495.47 |
| Dec 29 2022 |
73 |
358.75 |
| Dec 29 2022 |
1153 |
495.47 |
| Dec 22 2022 |
855 |
495.47 |
| Dec 22 2022 |
73 |
358.75 |
| Dec 22 2022 |
1153 |
495.47 |
| Dec 15 2022 |
851 |
495.47 |
| Dec 15 2022 |
73 |
358.75 |
| Dec 15 2022 |
1147 |
495.47 |
| Dec 08 2022 |
851 |
495.47 |
| Dec 08 2022 |
73 |
358.75 |
| Dec 08 2022 |
1146 |
495.47 |
| Dec 01 2022 |
851 |
495.47 |
| Dec 01 2022 |
73 |
358.75 |
| Dec 01 2022 |
1146 |
495.47 |
| Nov 24 2022 |
851 |
495.47 |
| Nov 24 2022 |
73 |
358.75 |
| Nov 24 2022 |
1146 |
495.47 |
| Nov 17 2022 |
847 |
495.47 |
| Nov 17 2022 |
74 |
358.75 |
| Nov 17 2022 |
1143 |
495.47 |
| Nov 10 2022 |
847 |
495.47 |
| Nov 10 2022 |
74 |
358.75 |
| Nov 10 2022 |
1143 |
495.47 |
| Nov 03 2022 |
846 |
495.47 |
| Nov 03 2022 |
74 |
358.75 |
| Nov 03 2022 |
1140 |
495.47 |
| Oct 27 2022 |
846 |
495.47 |
| Oct 27 2022 |
73 |
358.75 |
| Oct 27 2022 |
1141 |
495.47 |
| Oct 20 2022 |
846 |
495.47 |
| Oct 20 2022 |
73 |
358.75 |
| Oct 20 2022 |
1141 |
495.47 |
| Oct 13 2022 |
846 |
495.47 |
| Oct 13 2022 |
73 |
358.75 |
| Oct 13 2022 |
1144 |
495.47 |
| Oct 06 2022 |
846 |
495.47 |
| Oct 06 2022 |
73 |
358.75 |
| Oct 06 2022 |
1144 |
495.47 |
| Sep 29 2022 |
846 |
495.47 |
| Sep 29 2022 |
73 |
358.75 |
| Sep 29 2022 |
1142 |
495.47 |
| Sep 22 2022 |
842 |
495.47 |
| Sep 22 2022 |
73 |
358.75 |
| Sep 22 2022 |
1139 |
495.47 |
| Sep 15 2022 |
841 |
495.47 |
| Sep 15 2022 |
175 |
449.38 |
| Sep 15 2022 |
1137 |
495.47 |
| Sep 08 2022 |
835 |
495.47 |
| Sep 08 2022 |
181 |
449.38 |
| Sep 08 2022 |
1132 |
495.47 |
| Sep 01 2022 |
824 |
495.47 |
| Sep 01 2022 |
171 |
479.58 |
| Sep 01 2022 |
1117 |
495.47 |
| Aug 25 2022 |
822 |
495.47 |
| Aug 25 2022 |
171 |
479.58 |
| Aug 25 2022 |
1108 |
495.47 |
| Aug 18 2022 |
822 |
495.47 |
| Aug 18 2022 |
171 |
479.58 |
| Aug 18 2022 |
1107 |
495.47 |
| Aug 11 2022 |
822 |
495.47 |
| Aug 11 2022 |
171 |
479.58 |
| Aug 11 2022 |
1104 |
495.47 |
| Aug 04 2022 |
817 |
495.47 |
| Aug 04 2022 |
171 |
479.58 |
| Aug 04 2022 |
1098 |
495.47 |
| Jul 28 2022 |
789 |
495.47 |
| Jul 28 2022 |
171 |
479.58 |
| Jul 28 2022 |
1072 |
495.47 |
| Jul 21 2022 |
762 |
495.47 |
| Jul 21 2022 |
170 |
479.58 |
| Jul 21 2022 |
1052 |
495.47 |
| Jul 14 2022 |
757 |
495.47 |
| Jul 14 2022 |
170 |
479.58 |
| Jul 14 2022 |
1048 |
495.47 |
| Jul 07 2022 |
742 |
495.47 |
| Jul 07 2022 |
170 |
479.58 |
| Jul 07 2022 |
1038 |
495.47 |
| Jun 30 2022 |
741 |
495.47 |
| Jun 30 2022 |
170 |
479.58 |
| Jun 30 2022 |
1034 |
495.47 |
| Jun 23 2022 |
737 |
495.47 |
| Jun 23 2022 |
170 |
479.58 |
| Jun 23 2022 |
1030 |
495.47 |
| Jun 16 2022 |
687 |
495.47 |
| Jun 16 2022 |
170 |
479.58 |
| Jun 16 2022 |
990 |
495.47 |
| Jun 09 2022 |
678 |
495.47 |
| Jun 09 2022 |
82 |
479.58 |
| Jun 09 2022 |
971 |
495.47 |
| Jun 02 2022 |
654 |
495.47 |
| Jun 02 2022 |
301 |
540 |
| Jun 02 2022 |
934 |
495.47 |
| May 26 2022 |
646 |
495.47 |
| May 26 2022 |
301 |
540 |
| May 26 2022 |
921 |
495.47 |
| May 19 2022 |
627 |
495.47 |
| May 19 2022 |
297 |
540 |
| May 19 2022 |
896 |
495.47 |
| May 12 2022 |
620 |
495.47 |
| May 12 2022 |
297 |
540 |
| May 12 2022 |
886 |
495.47 |
| May 05 2022 |
593 |
495.47 |
| May 05 2022 |
283 |
540 |
| May 05 2022 |
859 |
495.47 |
| Apr 28 2022 |
566 |
495.47 |
| Apr 28 2022 |
283 |
540 |
| Apr 28 2022 |
808 |
495.47 |
| Apr 21 2022 |
549 |
495.47 |
| Apr 21 2022 |
280 |
540 |
| Apr 21 2022 |
785 |
495.47 |
| Apr 14 2022 |
538 |
495.47 |
| Apr 14 2022 |
275 |
540 |
| Apr 14 2022 |
758 |
495.47 |
| Apr 07 2022 |
536 |
495.47 |
| Apr 07 2022 |
275 |
540 |
| Apr 07 2022 |
756 |
495.47 |
| Mar 31 2022 |
531 |
495.47 |
| Mar 31 2022 |
275 |
540 |
| Mar 31 2022 |
746 |
495.47 |
| Mar 24 2022 |
531 |
503.57 |
| Mar 24 2022 |
266 |
540 |
| Mar 24 2022 |
756 |
503.57 |
| Mar 17 2022 |
526 |
503.57 |
| Mar 17 2022 |
266 |
540 |
| Mar 17 2022 |
750 |
503.57 |
| Mar 10 2022 |
522 |
503.57 |
| Mar 10 2022 |
269 |
540 |
| Mar 10 2022 |
723 |
503.57 |
| Mar 03 2022 |
531 |
503.57 |
| Mar 03 2022 |
269 |
540 |
| Mar 03 2022 |
741 |
503.57 |
| Feb 24 2022 |
525 |
503.57 |
| Feb 24 2022 |
269 |
540 |
| Feb 24 2022 |
724 |
503.57 |
| Feb 17 2022 |
502 |
503.57 |
| Feb 17 2022 |
272 |
540 |
| Feb 17 2022 |
709 |
503.57 |
| Feb 10 2022 |
504 |
503.57 |
| Feb 10 2022 |
272 |
540 |
| Feb 10 2022 |
737 |
503.57 |
| Feb 03 2022 |
511 |
503.57 |
| Feb 03 2022 |
275 |
540 |
| Feb 03 2022 |
741 |
503.57 |
| Jan 27 2022 |
514 |
503.57 |
| Jan 27 2022 |
277 |
540 |
| Jan 27 2022 |
742 |
503.57 |
| Jan 20 2022 |
515 |
503.57 |
| Jan 20 2022 |
277 |
540 |
| Jan 20 2022 |
746 |
503.57 |
| Jan 13 2022 |
520 |
503.57 |
| Jan 13 2022 |
276 |
540 |
| Jan 13 2022 |
747 |
503.57 |
| Jan 06 2022 |
520 |
503.57 |
| Jan 06 2022 |
278 |
540 |
| Jan 06 2022 |
747 |
503.57 |
| Dec 30 2021 |
520 |
503.57 |
| Dec 30 2021 |
278 |
540 |
| Dec 30 2021 |
751 |
503.57 |
| Dec 23 2021 |
520 |
503.57 |
| Dec 23 2021 |
278 |
540 |
| Dec 23 2021 |
751 |
503.57 |
| Dec 16 2021 |
520 |
503.57 |
| Dec 16 2021 |
278 |
540 |
| Dec 16 2021 |
751 |
503.57 |
| Dec 09 2021 |
520 |
503.57 |
| Dec 09 2021 |
279 |
540 |
| Dec 09 2021 |
751 |
503.57 |
| Dec 02 2021 |
520 |
503.57 |
| Dec 02 2021 |
279 |
540 |
| Dec 02 2021 |
751 |
503.57 |
| Nov 25 2021 |
520 |
503.57 |
| Nov 25 2021 |
279 |
540 |
| Nov 25 2021 |
751 |
503.57 |
| Nov 18 2021 |
520 |
503.57 |
| Nov 18 2021 |
279 |
540 |
| Nov 18 2021 |
751 |
503.57 |
| Nov 11 2021 |
520 |
503.57 |
| Nov 11 2021 |
280 |
540 |
| Nov 11 2021 |
751 |
503.57 |
| Nov 04 2021 |
520 |
503.57 |
| Nov 04 2021 |
281 |
540 |
| Nov 04 2021 |
754 |
503.57 |
| Oct 28 2021 |
520 |
503.57 |
| Oct 28 2021 |
321 |
540 |
| Oct 28 2021 |
754 |
503.57 |
| Oct 21 2021 |
520 |
503.57 |
| Oct 21 2021 |
321 |
540 |
| Oct 21 2021 |
755 |
503.57 |
| Oct 14 2021 |
520 |
503.57 |
| Oct 14 2021 |
455 |
540 |
| Oct 14 2021 |
756 |
503.57 |
| Oct 07 2021 |
520 |
503.57 |
| Oct 07 2021 |
477 |
540 |
| Oct 07 2021 |
756 |
503.57 |
| Sep 30 2021 |
516 |
503.57 |
| Sep 30 2021 |
484 |
540 |
| Sep 30 2021 |
752 |
503.57 |
| Sep 23 2021 |
506 |
503.57 |
| Sep 23 2021 |
489 |
540 |
| Sep 23 2021 |
738 |
503.57 |
| Sep 16 2021 |
503 |
503.57 |
| Sep 16 2021 |
403 |
540 |
| Sep 16 2021 |
732 |
503.57 |
| Sep 09 2021 |
507 |
503.57 |
| Sep 09 2021 |
370 |
540 |
| Sep 09 2021 |
735 |
503.57 |
| Sep 02 2021 |
492 |
503.57 |
| Sep 02 2021 |
359 |
540 |
| Sep 02 2021 |
720 |
503.57 |
| Aug 26 2021 |
512 |
503.57 |
| Aug 26 2021 |
351 |
540 |
| Aug 26 2021 |
762 |
503.57 |
| Aug 19 2021 |
486 |
503.57 |
| Aug 19 2021 |
336 |
540 |
| Aug 19 2021 |
790 |
503.57 |
| Aug 12 2021 |
480 |
503.57 |
| Aug 12 2021 |
332 |
540 |
| Aug 12 2021 |
775 |
503.57 |
| Aug 05 2021 |
332 |
540 |
| Jul 29 2021 |
341 |
540 |
| Jul 22 2021 |
368 |
540 |
| Jul 15 2021 |
379 |
540 |
| Jul 08 2021 |
383 |
540 |
| Jul 01 2021 |
380 |
540 |
| Jun 24 2021 |
372 |
540 |
| Jun 01 2021 |
359 |
540 |
| May 01 2021 |
354 |
540 |
| Apr 01 2021 |
380 |
540 |
| Mar 01 2021 |
414 |
540 |
| Feb 01 2021 |
429 |
540 |
| Jan 01 2021 |
422 |
540 |
| Nov 01 2020 |
430 |
540 |
| Oct 01 2020 |
434 |
540 |
