| May 26 2026 |
9841 |
379.12 |
| May 19 2026 |
10006 |
379.12 |
| May 12 2026 |
9556 |
379.12 |
| May 05 2026 |
9589 |
379.12 |
| Apr 28 2026 |
9715 |
379.12 |
| Apr 21 2026 |
11168 |
379.12 |
| Apr 14 2026 |
11246 |
379.12 |
| Apr 07 2026 |
12750 |
379.12 |
| Mar 31 2026 |
12659 |
379.12 |
| Mar 24 2026 |
12638 |
379.12 |
| Mar 17 2026 |
12872 |
379.12 |
| Mar 10 2026 |
13035 |
379.12 |
| Mar 03 2026 |
13139 |
379.12 |
| Feb 24 2026 |
13496 |
379.12 |
| Feb 17 2026 |
13625 |
379.12 |
| Feb 10 2026 |
13639 |
379.12 |
| Feb 03 2026 |
13639 |
379.12 |
| Jan 27 2026 |
13608 |
379.12 |
| Jan 20 2026 |
13608 |
379.12 |
| Jan 13 2026 |
13608 |
379.12 |
| Jan 06 2026 |
13608 |
379.12 |
| Dec 30 2025 |
13608 |
379.12 |
| Dec 23 2025 |
13608 |
379.12 |
| Dec 16 2025 |
13608 |
379.12 |
| Dec 09 2025 |
13271 |
379.12 |
| Dec 02 2025 |
13018 |
379.12 |
| Nov 25 2025 |
12574 |
379.12 |
| Nov 18 2025 |
12651 |
379.12 |
| Nov 11 2025 |
12185 |
379.12 |
| Nov 04 2025 |
12210 |
379.12 |
| Oct 28 2025 |
12444 |
379.12 |
| Oct 21 2025 |
12547 |
379.12 |
| Oct 14 2025 |
12807 |
379.12 |
| Oct 07 2025 |
12951 |
379.12 |
| Sep 30 2025 |
13108 |
379.12 |
| Sep 23 2025 |
13350 |
379.12 |
| Sep 16 2025 |
13075 |
379.12 |
| Sep 09 2025 |
13338 |
379.12 |
| Sep 02 2025 |
11923 |
379.12 |
| Aug 26 2025 |
11924 |
379.12 |
| Aug 19 2025 |
11972 |
379.12 |
| Aug 12 2025 |
13052 |
379.12 |
| Aug 05 2025 |
13387 |
379.12 |
| Jul 29 2025 |
13447 |
379.12 |
| Jul 22 2025 |
12993 |
379.12 |
| Jul 15 2025 |
13454 |
379.12 |
| Jul 08 2025 |
13469 |
379.12 |
| Jul 01 2025 |
13389 |
379.12 |
| Jun 24 2025 |
13537 |
379.12 |
| Jun 17 2025 |
13720 |
379.12 |
| May 27 2025 |
12548 |
363.48 |
| May 20 2025 |
11231 |
363.48 |
| May 13 2025 |
10924 |
363.48 |
| May 06 2025 |
10922 |
363.48 |
| Apr 29 2025 |
9984 |
363.48 |
| Apr 22 2025 |
10277 |
363.48 |
| Apr 15 2025 |
11220 |
363.48 |
| Apr 08 2025 |
11044 |
363.48 |
| Apr 01 2025 |
10886 |
363.48 |
| Mar 25 2025 |
10700 |
363.48 |
| Mar 18 2025 |
10556 |
363.48 |
| Mar 11 2025 |
11020 |
363.48 |
| Oct 16 2024 |
6035 |
323.75 |
| Oct 09 2024 |
6229 |
323.75 |
| Oct 02 2024 |
1767 |
336.88 |
| Sep 25 2024 |
1715 |
336.88 |
| Sep 18 2024 |
1683 |
336.88 |
| Sep 11 2024 |
1603 |
336.88 |
| Sep 04 2024 |
926 |
339.06 |
| Aug 28 2024 |
951 |
339.06 |
| Aug 21 2024 |
985 |
339.06 |
| Aug 14 2024 |
995 |
339.06 |
| Aug 07 2024 |
995 |
339.06 |
| Jul 31 2024 |
1006 |
339.06 |
| Jul 24 2024 |
952 |
339.06 |
| Jul 17 2024 |
964 |
339.06 |
| Jul 10 2024 |
930 |
339.06 |
| Jul 03 2024 |
930 |
339.06 |
| Jun 26 2024 |
881 |
339.06 |
| Jun 19 2024 |
933 |
339.06 |
| Jun 12 2024 |
916 |
339.06 |
| Jun 05 2024 |
483 |
298.75 |
| May 29 2024 |
496 |
298.75 |
| May 22 2024 |
476 |
298.75 |
| May 15 2024 |
507 |
298.75 |
| May 08 2024 |
485 |
298.75 |
| May 01 2024 |
511 |
298.75 |
| Apr 24 2024 |
873 |
282.08 |
| Apr 17 2024 |
930 |
282.08 |
| Apr 10 2024 |
931 |
282.08 |
| Apr 03 2024 |
948 |
282.08 |
| Mar 27 2024 |
931 |
282.08 |
| Mar 21 2024 |
934 |
282.08 |
| Mar 14 2024 |
924 |
282.08 |
| Mar 07 2024 |
924 |
282.08 |
| Feb 29 2024 |
926 |
282.08 |
| Feb 22 2024 |
925 |
282.08 |
| Feb 15 2024 |
938 |
282.08 |
| Feb 08 2024 |
938 |
282.08 |
| Feb 01 2024 |
938 |
282.08 |
| Jan 25 2024 |
938 |
282.08 |
| Jan 18 2024 |
938 |
282.08 |
| Jan 11 2024 |
940 |
282.08 |
| Jan 04 2024 |
940 |
282.08 |
| Dec 28 2023 |
940 |
282.08 |
| Dec 21 2023 |
940 |
282.08 |
| Dec 14 2023 |
940 |
282.08 |
| Dec 07 2023 |
932 |
282.08 |
| Nov 30 2023 |
918 |
282.08 |
| Nov 23 2023 |
906 |
282.08 |
| Nov 16 2023 |
893 |
282.08 |
| Nov 09 2023 |
815 |
282.08 |
| Nov 02 2023 |
811 |
282.08 |
| Oct 26 2023 |
847 |
285.58 |
| Oct 19 2023 |
850 |
285.58 |
| Oct 12 2023 |
855 |
285.58 |
| Oct 05 2023 |
849 |
285.58 |
| Sep 28 2023 |
838 |
285.58 |
| Sep 21 2023 |
717 |
271.67 |
| Sep 14 2023 |
732 |
271.67 |
| Sep 07 2023 |
727 |
271.67 |
| Aug 31 2023 |
725 |
271.67 |
| Aug 24 2023 |
723 |
271.67 |
| Aug 17 2023 |
733 |
271.67 |
| Aug 10 2023 |
734 |
271.67 |
| Aug 03 2023 |
737 |
271.67 |
| Jul 27 2023 |
743 |
271.67 |
| Jul 20 2023 |
720 |
271.67 |
| Jul 13 2023 |
723 |
271.67 |
| Jul 06 2023 |
710 |
271.67 |
| Jun 29 2023 |
668 |
271.67 |
| Jun 22 2023 |
680 |
271.67 |
| Jun 15 2023 |
1443 |
299.58 |
| Jun 08 2023 |
1482 |
299.58 |
| Jun 01 2023 |
1468 |
299.58 |
| May 25 2023 |
1217 |
348.27 |
| May 18 2023 |
1447 |
373.9 |
| May 11 2023 |
1520 |
373.9 |
| May 04 2023 |
1518 |
373.9 |
| Apr 27 2023 |
1702 |
383.36 |
| Apr 20 2023 |
1564 |
383.36 |
| Apr 13 2023 |
1561 |
383.36 |
| Apr 06 2023 |
2028 |
429.91 |
| Mar 30 2023 |
1964 |
429.91 |
| Mar 23 2023 |
2048 |
429.91 |
| Mar 16 2023 |
2127 |
432.69 |
| Mar 09 2023 |
2179 |
432.69 |
| Mar 02 2023 |
2216 |
432.69 |
| Feb 23 2023 |
2317 |
432.69 |
| Feb 16 2023 |
2353 |
432.69 |
| Feb 09 2023 |
2353 |
432.69 |
| Feb 02 2023 |
2363 |
432.69 |
| Jan 26 2023 |
2380 |
432.69 |
| Jan 19 2023 |
2396 |
432.69 |
| Jan 12 2023 |
2409 |
432.69 |
| Jan 05 2023 |
2409 |
432.69 |
| Dec 29 2022 |
2409 |
432.69 |
| Dec 22 2022 |
2409 |
432.69 |
| Dec 15 2022 |
2412 |
432.69 |
| Dec 08 2022 |
2428 |
432.69 |
| Dec 01 2022 |
2447 |
432.69 |
| Nov 24 2022 |
2447 |
432.69 |
| Nov 17 2022 |
2471 |
432.69 |
| Nov 10 2022 |
2503 |
432.69 |
| Nov 03 2022 |
2480 |
432.69 |
| Oct 27 2022 |
2325 |
419.78 |
| Oct 20 2022 |
2223 |
411.18 |
| Oct 13 2022 |
2239 |
411.18 |
| Oct 06 2022 |
2217 |
411.18 |
| Sep 29 2022 |
2052 |
399.48 |
| Sep 22 2022 |
2003 |
396.22 |
| Sep 15 2022 |
2024 |
396.22 |
| Sep 08 2022 |
1973 |
396.22 |
| Sep 01 2022 |
1989 |
396.22 |
| Aug 25 2022 |
2000 |
396.22 |
| Aug 18 2022 |
2002 |
396.22 |
| Aug 11 2022 |
2002 |
396.22 |
| Aug 04 2022 |
2002 |
396.22 |
| Jul 28 2022 |
2010 |
396.22 |
| Jul 21 2022 |
2006 |
396.22 |
| Jul 14 2022 |
2007 |
396.22 |
| Jul 07 2022 |
2002 |
396.22 |
| Jun 30 2022 |
2002 |
396.22 |
| Jun 23 2022 |
1978 |
396.22 |
| Jun 16 2022 |
1985 |
396.22 |
| Jun 09 2022 |
1543 |
396.22 |
| Jun 02 2022 |
1412 |
396.22 |
| May 26 2022 |
1408 |
396.22 |
| May 19 2022 |
1406 |
396.22 |
| May 12 2022 |
1406 |
396.22 |
| May 05 2022 |
1358 |
396.22 |
| Apr 28 2022 |
1358 |
396.22 |
| Apr 21 2022 |
1332 |
396.22 |
| Apr 14 2022 |
1287 |
396.22 |
| Apr 07 2022 |
1287 |
396.22 |
| Mar 31 2022 |
1287 |
396.22 |
| Mar 24 2022 |
1261 |
396.22 |
| Mar 17 2022 |
1257 |
396.22 |
| Mar 10 2022 |
1277 |
396.22 |
| Mar 03 2022 |
1287 |
396.22 |
| Feb 24 2022 |
1298 |
396.22 |
| Feb 17 2022 |
1274 |
396.22 |
| Feb 10 2022 |
1274 |
396.22 |
| Feb 03 2022 |
1303 |
396.22 |
| Jan 27 2022 |
1315 |
396.22 |
| Jan 20 2022 |
1321 |
396.22 |
| Jan 13 2022 |
1321 |
396.22 |
| Jan 06 2022 |
1335 |
396.22 |
| Dec 30 2021 |
1335 |
396.22 |
| Dec 23 2021 |
1335 |
396.22 |
| Dec 16 2021 |
1335 |
396.22 |
| Dec 09 2021 |
1344 |
396.22 |
| Dec 02 2021 |
1354 |
396.22 |
| Nov 25 2021 |
1354 |
396.22 |
| Nov 18 2021 |
1362 |
396.22 |
| Nov 11 2021 |
1378 |
396.22 |
| Nov 04 2021 |
1378 |
396.22 |
| Oct 28 2021 |
1387 |
396.22 |
| Oct 21 2021 |
1395 |
396.22 |
| Oct 14 2021 |
1405 |
396.22 |
| Oct 07 2021 |
1433 |
396.22 |
| Sep 30 2021 |
1456 |
396.22 |
| Sep 23 2021 |
1505 |
396.22 |
| Sep 16 2021 |
1683 |
396.22 |
| Sep 09 2021 |
1765 |
396.22 |
| Sep 02 2021 |
1796 |
396.22 |
| Aug 26 2021 |
1798 |
396.22 |
| Aug 19 2021 |
1830 |
396.22 |
| Aug 12 2021 |
1865 |
396.22 |
| Aug 05 2021 |
1872 |
396.22 |
| Jul 29 2021 |
1936 |
396.22 |
| Jul 22 2021 |
2008 |
396.22 |
| Jul 15 2021 |
2064 |
396.22 |
| Jul 08 2021 |
2094 |
396.22 |
| Jul 01 2021 |
2103 |
396.22 |
| Jun 24 2021 |
2119 |
396.22 |
| Jun 01 2021 |
2084 |
392.18 |
| May 01 2021 |
2181 |
392.75 |
| Apr 01 2021 |
2382 |
392.75 |
| Mar 01 2021 |
2679 |
392.75 |
| Feb 01 2021 |
2641 |
392.75 |
| Jan 01 2021 |
2626 |
392.75 |
| Dec 01 2020 |
4660 |
511.37 |
| Nov 01 2020 |
2658 |
392.75 |
| Oct 01 2020 |
3559 |
428.66 |
| Sep 01 2020 |
4484 |
465.33 |
| Aug 01 2020 |
5908 |
542.65 |
| Jul 01 2020 |
4939 |
465.33 |
| Apr 01 2020 |
6865 |
490.49 |
| Mar 01 2020 |
8110 |
542.65 |
| Feb 01 2020 |
8127 |
542.65 |
| Jan 01 2020 |
8134 |
542.65 |
| Dec 01 2019 |
8118 |
542.65 |
| Nov 01 2019 |
8023 |
542.65 |
| Oct 01 2019 |
7789 |
542.65 |
| Sep 01 2019 |
6256 |
542.65 |
| Aug 01 2019 |
5947 |
557.36 |
| Jul 01 2019 |
5684 |
557.36 |
| Jun 01 2019 |
5319 |
557.36 |
| May 01 2019 |
17041 |
570.5 |
| Apr 01 2019 |
17319 |
600 |
