| Jan 25 2024 |
1973 |
326.67 |
| Jan 18 2024 |
1971 |
326.67 |
| Jan 11 2024 |
1962 |
326.67 |
| Jan 04 2024 |
1962 |
326.67 |
| Dec 28 2023 |
1987 |
326.67 |
| Dec 21 2023 |
1987 |
326.67 |
| Dec 14 2023 |
1985 |
326.67 |
| Dec 07 2023 |
1983 |
326.67 |
| Nov 30 2023 |
1971 |
326.67 |
| Nov 23 2023 |
1992 |
326.67 |
| Nov 16 2023 |
2029 |
326.67 |
| Nov 09 2023 |
2007 |
326.67 |
| Nov 02 2023 |
1991 |
326.67 |
| Oct 26 2023 |
1999 |
326.67 |
| Oct 19 2023 |
1984 |
326.67 |
| Oct 12 2023 |
1971 |
326.67 |
| Oct 05 2023 |
1973 |
326.67 |
| Sep 28 2023 |
2005 |
326.67 |
| Sep 21 2023 |
2017 |
326.67 |
| Sep 14 2023 |
2031 |
326.67 |
| Sep 07 2023 |
2042 |
326.67 |
| Aug 31 2023 |
2034 |
326.67 |
| Aug 24 2023 |
2047 |
326.67 |
| Aug 17 2023 |
2063 |
326.67 |
| Aug 10 2023 |
2084 |
326.67 |
| Aug 03 2023 |
2081 |
326.67 |
| Jul 27 2023 |
2076 |
326.67 |
| Jul 20 2023 |
2069 |
326.67 |
| Jul 13 2023 |
2093 |
326.67 |
| Jul 06 2023 |
2075 |
326.67 |
| Jun 29 2023 |
2087 |
326.67 |
| Jun 22 2023 |
2170 |
326.67 |
| Jun 15 2023 |
2162 |
326.67 |
| Jun 08 2023 |
2203 |
326.67 |
| Jun 01 2023 |
2190 |
326.67 |
| May 25 2023 |
2136 |
326.67 |
| May 18 2023 |
2135 |
326.67 |
| May 11 2023 |
2238 |
326.67 |
| May 04 2023 |
2226 |
326.67 |
| Apr 27 2023 |
2160 |
326.67 |
| Apr 20 2023 |
2076 |
326.67 |
| Apr 13 2023 |
2043 |
326.67 |
| Apr 06 2023 |
2004 |
326.67 |
| Mar 30 2023 |
1857 |
326.67 |
| Mar 23 2023 |
1853 |
326.67 |
| Mar 16 2023 |
1853 |
326.67 |
| Mar 09 2023 |
1847 |
326.67 |
| Mar 02 2023 |
1849 |
326.67 |
| Feb 23 2023 |
2771 |
355.8 |
| Feb 16 2023 |
1704 |
382.3 |
| Feb 09 2023 |
1704 |
382.3 |
| Feb 02 2023 |
1708 |
382.3 |
| Jan 26 2023 |
1775 |
387.46 |
| Jan 19 2023 |
1792 |
387.46 |
| Jan 12 2023 |
1803 |
387.46 |
| Jan 05 2023 |
1803 |
387.46 |
| Dec 29 2022 |
1803 |
387.46 |
| Dec 22 2022 |
1803 |
387.46 |
| Dec 15 2022 |
1808 |
387.46 |
| Dec 08 2022 |
1819 |
387.46 |
| Dec 01 2022 |
1838 |
387.46 |
| Nov 24 2022 |
1838 |
387.46 |
| Nov 17 2022 |
1856 |
387.46 |
| Nov 10 2022 |
1874 |
387.46 |
| Nov 03 2022 |
1854 |
387.46 |
| Oct 27 2022 |
1864 |
387.46 |
| Oct 20 2022 |
1879 |
387.46 |
| Oct 13 2022 |
1892 |
387.46 |
| Oct 06 2022 |
1884 |
387.46 |
| Sep 29 2022 |
1882 |
387.46 |
| Sep 22 2022 |
1892 |
388.66 |
| Sep 15 2022 |
1909 |
388.66 |
| Sep 08 2022 |
1859 |
388.66 |
| Sep 01 2022 |
1876 |
388.66 |
| Aug 25 2022 |
1887 |
388.66 |
| Aug 18 2022 |
1889 |
388.66 |
| Aug 11 2022 |
1889 |
388.66 |
| Aug 04 2022 |
1889 |
388.66 |
| Jul 28 2022 |
1900 |
388.66 |
| Jul 21 2022 |
1754 |
379.04 |
| Jul 14 2022 |
1754 |
379.04 |
| Jul 07 2022 |
1743 |
379.04 |
| Jun 30 2022 |
1743 |
379.04 |
| Jun 23 2022 |
1720 |
379.04 |
| Jun 16 2022 |
1721 |
379.04 |
| Jun 09 2022 |
1598 |
400.76 |
| Jun 02 2022 |
1465 |
400.76 |
| May 26 2022 |
1461 |
400.76 |
| May 19 2022 |
1456 |
400.76 |
| May 12 2022 |
1456 |
400.76 |
| May 05 2022 |
1409 |
400.76 |
| Apr 28 2022 |
1409 |
400.76 |
| Apr 21 2022 |
1384 |
400.76 |
| Apr 14 2022 |
1335 |
400.76 |
| Apr 07 2022 |
1335 |
400.76 |
| Mar 31 2022 |
1335 |
400.76 |
| Mar 24 2022 |
1312 |
400.76 |
| Mar 17 2022 |
1307 |
400.76 |
| Mar 10 2022 |
1331 |
400.76 |
| Mar 03 2022 |
1341 |
400.76 |
| Feb 24 2022 |
1263 |
393.96 |
| Feb 17 2022 |
1240 |
393.96 |
| Feb 10 2022 |
1240 |
393.96 |
| Feb 03 2022 |
1268 |
393.96 |
| Jan 27 2022 |
1280 |
393.96 |
| Jan 20 2022 |
1285 |
393.96 |
| Jan 13 2022 |
1285 |
393.96 |
| Jan 06 2022 |
1301 |
393.96 |
| Dec 30 2021 |
1301 |
393.96 |
| Dec 23 2021 |
1301 |
393.96 |
| Dec 16 2021 |
1301 |
393.96 |
| Dec 09 2021 |
1310 |
393.96 |
| Dec 02 2021 |
1320 |
393.96 |
| Nov 25 2021 |
1320 |
393.96 |
| Nov 18 2021 |
1327 |
393.96 |
| Nov 11 2021 |
1342 |
393.96 |
| Nov 04 2021 |
1342 |
393.96 |
| Oct 28 2021 |
1351 |
393.96 |
| Oct 21 2021 |
1357 |
393.96 |
| Oct 14 2021 |
1369 |
393.96 |
| Oct 07 2021 |
1391 |
393.96 |
| Sep 30 2021 |
1411 |
393.96 |
| Sep 23 2021 |
1464 |
393.96 |
| Sep 16 2021 |
1636 |
393.96 |
| Sep 09 2021 |
1716 |
393.96 |
| Sep 02 2021 |
1745 |
393.96 |
| Aug 26 2021 |
1749 |
393.96 |
| Aug 19 2021 |
1780 |
393.96 |
| Aug 12 2021 |
1817 |
393.96 |
| Aug 05 2021 |
1824 |
393.96 |
| Jul 29 2021 |
1890 |
393.96 |
| Jul 22 2021 |
1962 |
393.96 |
| Jul 15 2021 |
2015 |
393.96 |
| Jul 08 2021 |
2044 |
393.96 |
| Jul 01 2021 |
2056 |
393.96 |
| Jun 24 2021 |
2068 |
393.96 |
| Jun 01 2021 |
2124 |
393.96 |
| May 01 2021 |
2956 |
429.46 |
| Apr 01 2021 |
3166 |
426.32 |
| Mar 01 2021 |
2716 |
393.96 |
| Feb 01 2021 |
3054 |
409.33 |
| Jan 01 2021 |
3316 |
421.49 |
| Dec 01 2020 |
3893 |
472.26 |
| Nov 01 2020 |
3343 |
421.49 |
| Oct 01 2020 |
3364 |
421.49 |
| Sep 01 2020 |
3942 |
440.37 |
| Aug 01 2020 |
4523 |
472.26 |
| Jul 01 2020 |
4904 |
463.65 |
| Apr 01 2020 |
6174 |
463.65 |
| Mar 01 2020 |
7183 |
498.72 |
| Feb 01 2020 |
7188 |
498.72 |
| Jan 01 2020 |
7195 |
498.72 |
| Dec 01 2019 |
7178 |
498.72 |
| Nov 01 2019 |
7093 |
498.72 |
| Oct 01 2019 |
6898 |
498.72 |
| Sep 01 2019 |
5852 |
498.72 |
| Aug 01 2019 |
5433 |
498.72 |
| Jul 01 2019 |
5220 |
498.72 |
| Jun 01 2019 |
4825 |
493.53 |
| May 01 2019 |
13192 |
475.8 |
| Apr 01 2019 |
12585 |
463.72 |
| Mar 01 2019 |
12327 |
463.72 |
