| Jul 10 2024 |
6358 |
443.64 |
| Jul 03 2024 |
6514 |
443.64 |
| Jun 26 2024 |
6365 |
443.64 |
| Jun 19 2024 |
6483 |
443.64 |
| Jun 12 2024 |
6422 |
443.64 |
| Jun 05 2024 |
6462 |
443.64 |
| May 29 2024 |
6431 |
443.64 |
| May 22 2024 |
6632 |
443.64 |
| May 15 2024 |
6642 |
443.64 |
| May 08 2024 |
6735 |
443.64 |
| May 01 2024 |
7331 |
443.64 |
| Apr 24 2024 |
132 |
174.82 |
| Apr 24 2024 |
9671 |
443.64 |
| Apr 17 2024 |
353 |
219.44 |
| Apr 17 2024 |
9694 |
443.64 |
| Apr 10 2024 |
355 |
219.44 |
| Apr 10 2024 |
9740 |
443.64 |
| Apr 03 2024 |
360 |
219.44 |
| Apr 03 2024 |
9604 |
443.64 |
| Mar 27 2024 |
359 |
219.44 |
| Mar 27 2024 |
9691 |
443.64 |
| Mar 21 2024 |
365 |
219.44 |
| Mar 21 2024 |
9631 |
443.64 |
| Mar 14 2024 |
360 |
219.44 |
| Mar 14 2024 |
9693 |
443.64 |
| Mar 07 2024 |
360 |
219.44 |
| Mar 07 2024 |
9719 |
443.64 |
| Feb 29 2024 |
360 |
219.44 |
| Feb 29 2024 |
9705 |
443.64 |
| Feb 22 2024 |
360 |
219.44 |
| Feb 22 2024 |
9739 |
443.64 |
| Feb 15 2024 |
364 |
219.44 |
| Feb 15 2024 |
9667 |
443.64 |
| Feb 08 2024 |
363 |
219.44 |
| Feb 08 2024 |
9711 |
443.64 |
| Feb 01 2024 |
363 |
219.44 |
| Feb 01 2024 |
9644 |
443.64 |
| Jan 25 2024 |
361 |
219.44 |
| Jan 25 2024 |
9556 |
443.64 |
| Jan 18 2024 |
361 |
219.44 |
| Jan 18 2024 |
9560 |
443.64 |
| Jan 11 2024 |
361 |
219.44 |
| Jan 11 2024 |
9551 |
443.64 |
| Jan 04 2024 |
361 |
219.44 |
| Jan 04 2024 |
9267 |
443.64 |
| Dec 28 2023 |
361 |
219.44 |
| Dec 28 2023 |
9247 |
443.64 |
| Dec 21 2023 |
361 |
219.44 |
| Dec 21 2023 |
9247 |
443.64 |
| Dec 14 2023 |
361 |
219.44 |
| Dec 14 2023 |
9220 |
443.64 |
| Dec 07 2023 |
362 |
219.44 |
| Dec 07 2023 |
9220 |
443.64 |
| Nov 30 2023 |
363 |
219.44 |
| Nov 30 2023 |
9221 |
443.64 |
| Nov 23 2023 |
370 |
219.44 |
| Nov 23 2023 |
9199 |
443.64 |
| Nov 16 2023 |
351 |
219.44 |
| Nov 16 2023 |
9122 |
443.64 |
| Nov 09 2023 |
296 |
219.44 |
| Nov 09 2023 |
9041 |
443.64 |
| Nov 02 2023 |
294 |
219.44 |
| Nov 02 2023 |
9038 |
443.64 |
| Oct 26 2023 |
297 |
219.44 |
| Oct 26 2023 |
9017 |
443.64 |
| Oct 19 2023 |
295 |
219.44 |
| Oct 19 2023 |
8966 |
443.64 |
| Oct 12 2023 |
293 |
219.44 |
| Oct 12 2023 |
8913 |
443.64 |
| Oct 05 2023 |
293 |
219.44 |
| Oct 05 2023 |
8642 |
443.64 |
| Sep 28 2023 |
288 |
219.44 |
| Sep 28 2023 |
8558 |
443.64 |
| Sep 21 2023 |
286 |
219.44 |
| Sep 21 2023 |
8492 |
443.64 |
| Sep 14 2023 |
291 |
219.44 |
| Sep 14 2023 |
8598 |
443.64 |
| Sep 07 2023 |
290 |
219.44 |
| Sep 07 2023 |
8736 |
443.64 |
| Aug 31 2023 |
293 |
219.44 |
| Aug 31 2023 |
8756 |
443.64 |
| Aug 24 2023 |
292 |
219.44 |
| Aug 24 2023 |
8595 |
443.64 |
| Aug 17 2023 |
292 |
219.44 |
| Aug 17 2023 |
8675 |
443.64 |
| Aug 10 2023 |
292 |
219.44 |
| Aug 10 2023 |
8710 |
443.64 |
| Aug 03 2023 |
293 |
219.44 |
| Aug 03 2023 |
8703 |
443.64 |
| Jul 27 2023 |
295 |
219.44 |
| Jul 27 2023 |
8728 |
443.64 |
| Jul 20 2023 |
278 |
219.44 |
| Jul 13 2023 |
279 |
219.44 |
| Jul 06 2023 |
276 |
219.44 |
| Jun 29 2023 |
270 |
219.44 |
| Jun 22 2023 |
272 |
219.44 |
| Jun 15 2023 |
245 |
219.44 |
| Jun 08 2023 |
248 |
219.44 |
| Jun 01 2023 |
234 |
219.44 |
| May 25 2023 |
407 |
248.67 |
| May 18 2023 |
409 |
248.67 |
| May 11 2023 |
396 |
245.74 |
| May 04 2023 |
396 |
245.74 |
| Apr 27 2023 |
412 |
245.74 |
| Apr 20 2023 |
658 |
281.92 |
| Apr 13 2023 |
664 |
281.92 |
| Apr 06 2023 |
657 |
281.92 |
| Mar 30 2023 |
640 |
281.92 |
| Mar 23 2023 |
658 |
281.92 |
| Mar 16 2023 |
654 |
281.17 |
| Mar 09 2023 |
658 |
281.17 |
| Mar 02 2023 |
658 |
281.17 |
| Feb 23 2023 |
662 |
281.17 |
| Feb 16 2023 |
669 |
281.17 |
| Feb 09 2023 |
669 |
281.17 |
| Feb 02 2023 |
668 |
281.17 |
| Jan 26 2023 |
669 |
281.17 |
| Jan 19 2023 |
672 |
281.17 |
| Jan 12 2023 |
673 |
281.17 |
| Jan 05 2023 |
673 |
281.17 |
| Dec 29 2022 |
673 |
281.17 |
| Dec 22 2022 |
673 |
281.17 |
| Dec 15 2022 |
673 |
281.17 |
| Dec 08 2022 |
675 |
281.17 |
| Dec 01 2022 |
677 |
281.17 |
| Nov 24 2022 |
677 |
281.17 |
| Nov 17 2022 |
684 |
281.17 |
| Nov 10 2022 |
684 |
281.17 |
| Nov 03 2022 |
682 |
281.17 |
| Oct 27 2022 |
682 |
281.17 |
| Oct 20 2022 |
688 |
281.17 |
| Oct 13 2022 |
688 |
281.17 |
| Oct 06 2022 |
685 |
281.17 |
| Sep 29 2022 |
676 |
281.17 |
| Sep 22 2022 |
659 |
281.17 |
| Sep 15 2022 |
662 |
281.17 |
| Sep 08 2022 |
639 |
281.17 |
| Sep 01 2022 |
645 |
281.17 |
| Aug 25 2022 |
649 |
281.17 |
| Aug 18 2022 |
650 |
281.17 |
| Aug 11 2022 |
650 |
281.17 |
| Aug 04 2022 |
650 |
281.17 |
| Jul 28 2022 |
655 |
281.17 |
| Jul 21 2022 |
652 |
281.17 |
| Jul 14 2022 |
654 |
281.17 |
| Jul 07 2022 |
645 |
281.17 |
| Jun 30 2022 |
645 |
281.17 |
| Jun 23 2022 |
636 |
281.17 |
| Jun 16 2022 |
638 |
281.17 |
| Jun 09 2022 |
1075 |
355.64 |
| Jun 02 2022 |
962 |
355.64 |
| May 26 2022 |
961 |
355.64 |
| May 19 2022 |
957 |
355.64 |
| May 12 2022 |
957 |
355.64 |
| May 05 2022 |
911 |
355.64 |
| Apr 28 2022 |
911 |
355.64 |
| Apr 21 2022 |
895 |
355.64 |
| Apr 14 2022 |
864 |
355.64 |
| Apr 07 2022 |
864 |
355.64 |
| Mar 31 2022 |
864 |
355.64 |
| Mar 24 2022 |
845 |
355.64 |
| Mar 17 2022 |
841 |
355.64 |
| Mar 10 2022 |
854 |
355.64 |
| Mar 03 2022 |
860 |
355.64 |
| Feb 24 2022 |
856 |
355.64 |
| Feb 17 2022 |
842 |
355.64 |
| Feb 10 2022 |
842 |
355.64 |
| Feb 03 2022 |
859 |
355.64 |
| Jan 27 2022 |
863 |
355.64 |
| Jan 20 2022 |
867 |
355.64 |
| Jan 13 2022 |
867 |
355.64 |
| Jan 06 2022 |
876 |
355.64 |
| Dec 30 2021 |
876 |
355.64 |
| Dec 23 2021 |
876 |
355.64 |
| Dec 16 2021 |
876 |
355.64 |
| Dec 09 2021 |
884 |
355.64 |
| Dec 02 2021 |
890 |
355.64 |
| Nov 25 2021 |
890 |
355.64 |
| Nov 18 2021 |
893 |
355.64 |
| Nov 11 2021 |
898 |
355.64 |
| Nov 04 2021 |
898 |
355.64 |
| Oct 28 2021 |
905 |
355.64 |
| Oct 21 2021 |
909 |
355.64 |
| Oct 14 2021 |
916 |
355.64 |
| Oct 07 2021 |
933 |
355.64 |
| Sep 30 2021 |
952 |
355.64 |
| Sep 23 2021 |
989 |
355.64 |
| Sep 16 2021 |
1059 |
355.64 |
| Sep 09 2021 |
1088 |
355.64 |
| Sep 02 2021 |
1116 |
355.64 |
| Aug 26 2021 |
1129 |
355.64 |
| Aug 19 2021 |
1170 |
355.64 |
| Aug 12 2021 |
1194 |
355.64 |
| Aug 05 2021 |
1198 |
355.64 |
| Jul 29 2021 |
1241 |
355.64 |
| Jul 22 2021 |
1301 |
355.64 |
| Jul 15 2021 |
1333 |
355.64 |
| Jul 08 2021 |
1354 |
355.64 |
| Jul 01 2021 |
1371 |
355.64 |
| Jun 24 2021 |
1381 |
355.64 |
| Jun 01 2021 |
1403 |
352.74 |
| May 01 2021 |
1524 |
352.74 |
| Apr 01 2021 |
1450 |
341.02 |
| Mar 01 2021 |
1615 |
339.16 |
| Feb 01 2021 |
1596 |
339.16 |
| Jan 01 2021 |
1591 |
339.16 |
| Dec 01 2020 |
1546 |
345.11 |
| Nov 01 2020 |
1839 |
350.93 |
| Oct 01 2020 |
1858 |
350.68 |
| Sep 01 2020 |
2350 |
371.87 |
| Aug 01 2020 |
2717 |
392.35 |
| Jul 01 2020 |
2962 |
385.11 |
| Apr 01 2020 |
3871 |
385.11 |
| Mar 01 2020 |
4507 |
403.33 |
| Feb 01 2020 |
4518 |
403.33 |
| Jan 01 2020 |
4523 |
403.33 |
| Dec 01 2019 |
4515 |
403.33 |
| Nov 01 2019 |
4470 |
403.33 |
| Oct 01 2019 |
4345 |
403.33 |
| Sep 01 2019 |
4145 |
403.33 |
| Aug 01 2019 |
3717 |
403.33 |
| Jul 01 2019 |
3573 |
403.33 |
| Jun 01 2019 |
3351 |
402.22 |
| May 01 2019 |
3170 |
402.22 |
| Apr 01 2019 |
4156 |
347.34 |
