| May 25 2023 |
9350 |
546.79 |
| May 18 2023 |
9352 |
546.79 |
| May 11 2023 |
9742 |
546.79 |
| May 04 2023 |
9458 |
546.79 |
| Apr 27 2023 |
9725 |
546.79 |
| Apr 20 2023 |
9224 |
546.79 |
| Apr 13 2023 |
9269 |
546.79 |
| Apr 06 2023 |
9353 |
546.79 |
| Mar 30 2023 |
8785 |
546.79 |
| Mar 23 2023 |
8919 |
546.79 |
| Mar 16 2023 |
8768 |
546.79 |
| Mar 09 2023 |
8850 |
546.79 |
| Mar 02 2023 |
8904 |
546.79 |
| Feb 23 2023 |
9019 |
546.79 |
| Feb 16 2023 |
9039 |
546.79 |
| Feb 09 2023 |
9039 |
546.79 |
| Feb 02 2023 |
8951 |
546.79 |
| Jan 26 2023 |
8958 |
546.79 |
| Jan 19 2023 |
9014 |
546.79 |
| Jan 12 2023 |
9042 |
546.79 |
| Jan 05 2023 |
9042 |
546.79 |
| Dec 29 2022 |
9042 |
546.79 |
| Dec 22 2022 |
9042 |
546.79 |
| Dec 15 2022 |
9065 |
546.79 |
| Dec 08 2022 |
9142 |
546.79 |
| Dec 01 2022 |
9184 |
546.79 |
| Nov 24 2022 |
9184 |
546.79 |
| Nov 17 2022 |
9218 |
546.79 |
| Nov 10 2022 |
9340 |
546.79 |
| Nov 03 2022 |
9276 |
546.79 |
| Oct 27 2022 |
9286 |
546.79 |
| Oct 20 2022 |
9348 |
546.79 |
| Oct 13 2022 |
9505 |
546.79 |
| Oct 06 2022 |
9554 |
546.79 |
| Sep 29 2022 |
9455 |
546.79 |
| Sep 22 2022 |
9309 |
546.79 |
| Sep 15 2022 |
9376 |
546.79 |
| Sep 08 2022 |
9111 |
546.79 |
| Sep 01 2022 |
9075 |
546.79 |
| Aug 25 2022 |
9086 |
546.79 |
| Aug 18 2022 |
9092 |
546.79 |
| Aug 11 2022 |
9094 |
546.79 |
| Aug 04 2022 |
9094 |
546.79 |
| Jul 28 2022 |
9111 |
546.79 |
| Jul 21 2022 |
9155 |
546.79 |
| Jul 14 2022 |
9158 |
546.79 |
| Jul 07 2022 |
9203 |
546.79 |
| Jun 30 2022 |
9203 |
546.79 |
| Jun 23 2022 |
8914 |
546.79 |
| Jun 16 2022 |
8950 |
546.79 |
| Jun 09 2022 |
7862 |
546.79 |
| Jun 02 2022 |
7427 |
546.79 |
| May 26 2022 |
7325 |
546.79 |
| May 19 2022 |
7321 |
546.79 |
| May 12 2022 |
7321 |
546.79 |
| May 05 2022 |
7117 |
546.79 |
| Apr 28 2022 |
7117 |
546.79 |
| Apr 21 2022 |
6958 |
546.79 |
| Apr 14 2022 |
6939 |
546.79 |
| Apr 07 2022 |
6939 |
546.79 |
| Mar 31 2022 |
6939 |
546.79 |
| Mar 24 2022 |
6930 |
546.79 |
| Mar 17 2022 |
6926 |
546.79 |
| Mar 10 2022 |
7049 |
546.79 |
| Mar 03 2022 |
6808 |
525.7 |
| Feb 24 2022 |
6853 |
525.7 |
| Feb 17 2022 |
6674 |
525.7 |
| Feb 10 2022 |
6674 |
525.7 |
| Feb 03 2022 |
6719 |
525.7 |
| Jan 27 2022 |
6739 |
525.7 |
| Jan 20 2022 |
6748 |
525.7 |
| Jan 13 2022 |
6749 |
525.7 |
| Jan 06 2022 |
6780 |
525.7 |
| Dec 30 2021 |
6782 |
525.7 |
| Dec 23 2021 |
6782 |
525.7 |
| Dec 16 2021 |
6782 |
525.7 |
| Dec 09 2021 |
6816 |
525.7 |
| Dec 02 2021 |
6856 |
525.7 |
| Nov 25 2021 |
6856 |
525.7 |
| Nov 18 2021 |
6879 |
525.7 |
| Nov 11 2021 |
6931 |
525.7 |
| Nov 04 2021 |
6953 |
525.7 |
| Oct 28 2021 |
10779 |
525.7 |
| Oct 21 2021 |
10794 |
525.7 |
| Oct 14 2021 |
11647 |
525.7 |
| Oct 07 2021 |
11863 |
525.7 |
| Sep 30 2021 |
11947 |
525.7 |
| Sep 23 2021 |
12062 |
525.7 |
| Sep 16 2021 |
11772 |
525.7 |
| Sep 09 2021 |
11812 |
525.7 |
| Sep 02 2021 |
12010 |
525.7 |
| Aug 26 2021 |
11922 |
525.7 |
| Aug 19 2021 |
12022 |
525.7 |
| Aug 12 2021 |
12087 |
525.7 |
| Aug 05 2021 |
12200 |
525.7 |
| Jul 29 2021 |
12291 |
525.7 |
| Jul 22 2021 |
12619 |
525.7 |
| Jul 15 2021 |
12802 |
525.7 |
| Jul 08 2021 |
12992 |
525.7 |
| Jul 01 2021 |
12788 |
525.7 |
| Jun 24 2021 |
12716 |
525.7 |
| Jun 01 2021 |
12743 |
521.7 |
| May 01 2021 |
5710 |
580.71 |
| Apr 01 2021 |
4925 |
509.92 |
| Mar 01 2021 |
5244 |
502.97 |
| Feb 01 2021 |
5171 |
502.97 |
| Jan 01 2021 |
5118 |
502.97 |
| Dec 01 2020 |
4632 |
509.8 |
| Nov 01 2020 |
5153 |
502.97 |
| Oct 01 2020 |
5152 |
502.97 |
| Sep 01 2020 |
5302 |
502.97 |
| Aug 01 2020 |
5310 |
509.8 |
| Jul 01 2020 |
5778 |
502.97 |
| Apr 01 2020 |
7177 |
502.97 |
| Mar 01 2020 |
7439 |
509.8 |
| Feb 01 2020 |
7452 |
509.8 |
| Jan 01 2020 |
7462 |
509.8 |
| Dec 01 2019 |
7446 |
509.8 |
| Nov 01 2019 |
7359 |
509.8 |
| Oct 01 2019 |
7160 |
509.8 |
| Sep 01 2019 |
5983 |
509.8 |
| Aug 01 2019 |
5857 |
509.8 |
| Jul 01 2019 |
5605 |
509.8 |
| Jun 01 2019 |
5247 |
541.8 |
| May 01 2019 |
4617 |
502.56 |
| Apr 01 2019 |
14815 |
504 |
