| May 26 2026 |
3661 |
651.87 |
| May 19 2026 |
3685 |
651.87 |
| May 12 2026 |
3648 |
651.87 |
| May 05 2026 |
3668 |
651.87 |
| Apr 28 2026 |
3750 |
651.87 |
| Apr 21 2026 |
3782 |
651.87 |
| Apr 14 2026 |
3799 |
651.87 |
| Apr 07 2026 |
4549 |
651.87 |
| Mar 31 2026 |
4549 |
651.87 |
| Mar 24 2026 |
4543 |
651.87 |
| Mar 17 2026 |
4595 |
651.87 |
| Mar 10 2026 |
4611 |
651.87 |
| Mar 03 2026 |
4623 |
651.87 |
| Feb 24 2026 |
4666 |
651.87 |
| Feb 17 2026 |
4697 |
651.87 |
| Feb 10 2026 |
4697 |
651.87 |
| Feb 03 2026 |
4697 |
651.87 |
| Jan 27 2026 |
4696 |
651.87 |
| Jan 20 2026 |
4696 |
651.87 |
| Jan 13 2026 |
4696 |
651.87 |
| Jan 06 2026 |
4696 |
651.87 |
| Dec 30 2025 |
4696 |
651.87 |
| Dec 23 2025 |
4696 |
651.87 |
| Dec 16 2025 |
4696 |
651.87 |
| Dec 09 2025 |
4489 |
651.87 |
| Dec 02 2025 |
4314 |
651.87 |
| Nov 25 2025 |
3948 |
651.87 |
| Nov 18 2025 |
3953 |
651.87 |
| Nov 11 2025 |
3749 |
651.87 |
| Nov 04 2025 |
3760 |
651.87 |
| Oct 28 2025 |
3783 |
651.87 |
| Oct 21 2025 |
3797 |
651.87 |
| Oct 14 2025 |
3819 |
651.87 |
| Oct 07 2025 |
3839 |
651.87 |
| Sep 30 2025 |
3866 |
651.87 |
| Sep 23 2025 |
3893 |
651.87 |
| Sep 16 2025 |
3831 |
651.87 |
| Sep 09 2025 |
3882 |
651.87 |
| Sep 02 2025 |
3402 |
651.87 |
| Sep 02 2025 |
1282 |
455.73 |
| Aug 26 2025 |
3406 |
651.87 |
| Aug 26 2025 |
1214 |
455.73 |
| Aug 19 2025 |
3549 |
651.87 |
| Aug 19 2025 |
1277 |
455.73 |
| Aug 12 2025 |
4276 |
651.87 |
| Aug 12 2025 |
1271 |
455.73 |
| Aug 05 2025 |
4295 |
651.87 |
| Aug 05 2025 |
1150 |
455.73 |
| Jul 29 2025 |
4307 |
651.87 |
| Jul 29 2025 |
1167 |
455.73 |
| Jul 22 2025 |
4113 |
651.87 |
| Jul 22 2025 |
1176 |
455.73 |
| Jul 15 2025 |
4172 |
651.87 |
| Jul 15 2025 |
1234 |
455.73 |
| Jul 08 2025 |
4202 |
651.87 |
| Jul 08 2025 |
1280 |
455.73 |
| Jul 01 2025 |
4123 |
651.87 |
| Jul 01 2025 |
1248 |
455.73 |
| Jun 24 2025 |
4165 |
651.87 |
| Jun 24 2025 |
1209 |
455.73 |
| Jun 17 2025 |
4212 |
651.87 |
| Jun 17 2025 |
1252 |
455.73 |
| Jun 10 2025 |
1247 |
455.73 |
| Jun 03 2025 |
1249 |
455.73 |
| May 27 2025 |
1264 |
455.73 |
| May 20 2025 |
1271 |
455.73 |
| May 13 2025 |
1316 |
455.73 |
| May 06 2025 |
1366 |
455.73 |
| Apr 29 2025 |
1349 |
455.73 |
| Apr 22 2025 |
1636 |
507.86 |
| Apr 15 2025 |
1629 |
507.86 |
| Apr 08 2025 |
1581 |
507.86 |
| Apr 01 2025 |
1574 |
507.86 |
| Mar 25 2025 |
1539 |
507.86 |
| Mar 18 2025 |
1552 |
507.86 |
| Mar 11 2025 |
1568 |
507.86 |
| Mar 04 2025 |
1509 |
507.86 |
| Feb 25 2025 |
1496 |
507.86 |
| Feb 18 2025 |
1478 |
507.86 |
| Feb 11 2025 |
1448 |
507.86 |
| Feb 04 2025 |
1436 |
507.86 |
| Jan 29 2025 |
1438 |
507.86 |
| Jan 22 2025 |
1429 |
507.86 |
| Jan 15 2025 |
1428 |
507.86 |
| Jan 08 2025 |
1419 |
507.86 |
| Jan 01 2025 |
1365 |
507.86 |
| Dec 25 2024 |
1365 |
507.86 |
| Dec 18 2024 |
1363 |
507.86 |
| Dec 11 2024 |
1363 |
507.86 |
| Dec 04 2024 |
1363 |
507.86 |
| Nov 27 2024 |
1366 |
507.86 |
| Nov 20 2024 |
1378 |
507.86 |
| Nov 13 2024 |
1401 |
507.86 |
| Nov 06 2024 |
1451 |
507.86 |
| Oct 30 2024 |
1463 |
507.86 |
| Oct 23 2024 |
1468 |
507.86 |
| Oct 16 2024 |
1599 |
507.86 |
| Oct 09 2024 |
1603 |
507.86 |
| Oct 02 2024 |
809 |
507.86 |
| Sep 25 2024 |
800 |
507.86 |
| Sep 18 2024 |
1234 |
560 |
| Sep 11 2024 |
1088 |
560 |
| Sep 04 2024 |
954 |
560 |
| Aug 28 2024 |
960 |
560 |
| Aug 21 2024 |
917 |
560 |
| Aug 14 2024 |
846 |
560 |
| Aug 07 2024 |
844 |
560 |
| Jul 31 2024 |
854 |
560 |
| Jul 24 2024 |
865 |
560 |
| Jul 17 2024 |
823 |
560 |
| Jul 10 2024 |
830 |
560 |
| Jul 03 2024 |
812 |
560 |
| Jun 26 2024 |
810 |
560 |
| Jun 19 2024 |
880 |
570 |
| Jun 12 2024 |
877 |
570 |
| Jun 05 2024 |
432 |
491.67 |
| May 29 2024 |
416 |
491.67 |
| May 22 2024 |
390 |
491.67 |
| May 15 2024 |
395 |
491.67 |
| May 08 2024 |
386 |
491.67 |
| May 01 2024 |
329 |
468.89 |
| Apr 24 2024 |
568 |
505.33 |
| Apr 17 2024 |
596 |
505.33 |
| Apr 10 2024 |
598 |
505.33 |
| Apr 03 2024 |
588 |
505.33 |
| Mar 27 2024 |
584 |
505.33 |
| Mar 21 2024 |
583 |
505.33 |
| Mar 14 2024 |
578 |
505.33 |
| Mar 07 2024 |
582 |
505.33 |
| Feb 29 2024 |
582 |
505.33 |
| Feb 22 2024 |
581 |
505.33 |
| Feb 15 2024 |
582 |
505.33 |
| Feb 08 2024 |
583 |
505.33 |
| Feb 01 2024 |
584 |
505.33 |
| Jan 25 2024 |
584 |
505.33 |
| Jan 18 2024 |
585 |
505.33 |
| Jan 11 2024 |
585 |
505.33 |
| Jan 04 2024 |
585 |
505.33 |
| Dec 28 2023 |
584 |
505.33 |
| Dec 21 2023 |
584 |
505.33 |
| Dec 14 2023 |
584 |
505.33 |
| Dec 07 2023 |
584 |
505.33 |
| Nov 30 2023 |
429 |
505.33 |
| Nov 23 2023 |
369 |
505.33 |
| Nov 16 2023 |
339 |
505.33 |
| Nov 09 2023 |
326 |
505.33 |
| Nov 02 2023 |
323 |
505.33 |
| Oct 26 2023 |
3904 |
505.33 |
| Oct 19 2023 |
3921 |
505.33 |
| Oct 12 2023 |
3935 |
505.33 |
| Oct 05 2023 |
3913 |
505.33 |
| Sep 28 2023 |
3833 |
505.33 |
| Sep 21 2023 |
3808 |
505.33 |
| Sep 14 2023 |
3847 |
505.33 |
| Sep 07 2023 |
3838 |
505.33 |
| Aug 31 2023 |
3840 |
505.33 |
| Aug 24 2023 |
3875 |
505.33 |
| Aug 17 2023 |
3912 |
505.33 |
| Aug 10 2023 |
3920 |
505.33 |
| Aug 03 2023 |
3925 |
505.33 |
| Jul 27 2023 |
3949 |
505.33 |
| Jul 20 2023 |
3763 |
505.33 |
| Jul 13 2023 |
3792 |
505.33 |
| Jul 06 2023 |
3355 |
505.33 |
| Jun 29 2023 |
3230 |
505.33 |
| Jun 22 2023 |
3100 |
486.67 |
| Jun 15 2023 |
9832 |
560 |
| Jun 08 2023 |
9917 |
560 |
| Jun 01 2023 |
9931 |
560 |
| May 25 2023 |
2740 |
565.53 |
| May 18 2023 |
2781 |
572.63 |
| May 11 2023 |
2903 |
572.63 |
| May 04 2023 |
2889 |
572.63 |
| Apr 27 2023 |
10221 |
585.26 |
| Apr 20 2023 |
9678 |
585.26 |
| Apr 13 2023 |
9740 |
585.26 |
| Apr 06 2023 |
9833 |
585.26 |
| Mar 30 2023 |
9241 |
585.26 |
| Mar 23 2023 |
9379 |
585.26 |
| Mar 16 2023 |
9194 |
585.26 |
| Mar 09 2023 |
9284 |
585.26 |
| Mar 02 2023 |
9344 |
585.26 |
| Feb 23 2023 |
9457 |
585.26 |
| Feb 16 2023 |
9468 |
585.26 |
| Feb 09 2023 |
9468 |
585.26 |
| Feb 02 2023 |
9374 |
585.26 |
| Jan 26 2023 |
9381 |
585.26 |
| Jan 19 2023 |
9441 |
585.26 |
| Jan 12 2023 |
9475 |
585.26 |
| Jan 05 2023 |
9475 |
585.26 |
| Dec 29 2022 |
9475 |
585.26 |
| Dec 22 2022 |
9475 |
585.26 |
| Dec 15 2022 |
9496 |
585.26 |
| Dec 08 2022 |
3931 |
607.86 |
| Dec 01 2022 |
3959 |
607.86 |
| Nov 24 2022 |
3959 |
607.86 |
| Nov 17 2022 |
4003 |
607.86 |
| Nov 10 2022 |
4054 |
607.86 |
| Nov 03 2022 |
4020 |
607.86 |
| Oct 27 2022 |
4040 |
607.86 |
| Oct 20 2022 |
4068 |
607.86 |
| Oct 13 2022 |
4091 |
607.86 |
| Oct 06 2022 |
4049 |
607.86 |
| Sep 29 2022 |
4121 |
603.33 |
| Sep 22 2022 |
4150 |
606.27 |
| Sep 15 2022 |
4238 |
606.27 |
| Sep 08 2022 |
4202 |
606.27 |
| Sep 01 2022 |
4238 |
606.27 |
| Aug 25 2022 |
4270 |
606.27 |
| Aug 18 2022 |
4272 |
606.27 |
| Aug 11 2022 |
4274 |
606.27 |
| Aug 04 2022 |
4274 |
606.27 |
| Jul 28 2022 |
4289 |
606.27 |
| Jul 21 2022 |
4299 |
606.27 |
| Jul 14 2022 |
4303 |
606.27 |
| Jul 07 2022 |
4285 |
606.27 |
| Jun 30 2022 |
4285 |
606.27 |
| Jun 23 2022 |
4249 |
606.27 |
| Jun 16 2022 |
4264 |
606.27 |
| Jun 09 2022 |
3406 |
606.27 |
| Jun 02 2022 |
3198 |
606.27 |
| May 26 2022 |
3186 |
606.27 |
| May 19 2022 |
3183 |
606.27 |
| May 12 2022 |
3183 |
606.27 |
| May 05 2022 |
3129 |
606.27 |
| Apr 28 2022 |
3129 |
606.27 |
| Apr 21 2022 |
3074 |
606.27 |
| Apr 14 2022 |
3002 |
606.27 |
| Apr 07 2022 |
3002 |
606.27 |
| Mar 31 2022 |
3002 |
606.27 |
| Mar 24 2022 |
2796 |
606.27 |
| Mar 17 2022 |
2786 |
606.27 |
| Mar 10 2022 |
2834 |
606.27 |
| Mar 03 2022 |
2849 |
606.27 |
| Feb 24 2022 |
2877 |
606.27 |
| Feb 17 2022 |
2841 |
606.27 |
| Feb 10 2022 |
2841 |
606.27 |
| Feb 03 2022 |
2896 |
606.27 |
| Jan 27 2022 |
2918 |
606.27 |
| Jan 20 2022 |
2931 |
606.27 |
| Jan 13 2022 |
2931 |
606.27 |
| Jan 06 2022 |
2961 |
606.27 |
| Dec 30 2021 |
2961 |
606.27 |
| Dec 23 2021 |
2961 |
606.27 |
| Dec 16 2021 |
2961 |
606.27 |
| Dec 09 2021 |
2977 |
606.27 |
| Dec 02 2021 |
2994 |
606.27 |
| Nov 25 2021 |
2994 |
606.27 |
| Nov 18 2021 |
3014 |
606.27 |
| Nov 11 2021 |
3042 |
606.27 |
| Nov 04 2021 |
3042 |
606.27 |
| Oct 28 2021 |
3060 |
606.27 |
| Oct 21 2021 |
3087 |
606.27 |
| Oct 14 2021 |
3125 |
606.27 |
| Oct 07 2021 |
3191 |
606.27 |
| Sep 30 2021 |
3252 |
606.27 |
| Sep 23 2021 |
3318 |
606.27 |
| Sep 16 2021 |
4181 |
606.27 |
| Sep 09 2021 |
4625 |
606.27 |
| Sep 02 2021 |
4884 |
606.27 |
| Aug 26 2021 |
5022 |
606.27 |
| Aug 19 2021 |
5551 |
606.27 |
| Aug 12 2021 |
5847 |
606.27 |
| Aug 05 2021 |
5863 |
606.27 |
| Jul 29 2021 |
5992 |
606.27 |
| Jul 22 2021 |
6078 |
606.27 |
| Jul 15 2021 |
6158 |
606.27 |
| Jul 08 2021 |
6212 |
606.27 |
| Jul 01 2021 |
6192 |
606.27 |
| Jun 24 2021 |
6218 |
606.27 |
| Jun 01 2021 |
6442 |
648.83 |
| May 01 2021 |
6597 |
668.34 |
| Apr 01 2021 |
7240 |
692.13 |
| Mar 01 2021 |
7664 |
677.94 |
| Feb 01 2021 |
7594 |
677.94 |
| Jan 01 2021 |
7538 |
677.94 |
| Dec 01 2020 |
6829 |
708.96 |
| Nov 01 2020 |
7561 |
677.94 |
| Oct 01 2020 |
7477 |
677.94 |
| Sep 01 2020 |
7712 |
708.96 |
| Aug 01 2020 |
7558 |
708.96 |
| Jul 01 2020 |
8226 |
708.96 |
| Apr 01 2020 |
9789 |
708.96 |
| Mar 01 2020 |
9920 |
708.96 |
| Feb 01 2020 |
9946 |
708.96 |
| Jan 01 2020 |
9949 |
708.96 |
| Dec 01 2019 |
9931 |
708.96 |
| Nov 01 2019 |
9836 |
708.96 |
| Oct 01 2019 |
9430 |
708.96 |
| Sep 01 2019 |
6762 |
708.96 |
| Aug 01 2019 |
6377 |
710.67 |
| Jul 01 2019 |
6101 |
710.67 |
| Jun 01 2019 |
5688 |
702.72 |
| May 01 2019 |
18262 |
727.82 |
