| May 26 2026 |
3756 |
232.24 |
| May 19 2026 |
3803 |
232.24 |
| May 12 2026 |
3883 |
235.74 |
| May 05 2026 |
3846 |
235.74 |
| Apr 28 2026 |
3916 |
235.74 |
| Apr 21 2026 |
3180 |
240.5 |
| Apr 14 2026 |
3113 |
240.5 |
| Apr 07 2026 |
3077 |
240.5 |
| Mar 31 2026 |
3129 |
240.5 |
| Mar 24 2026 |
3100 |
240.5 |
| Mar 17 2026 |
3088 |
240.5 |
| Mar 10 2026 |
3098 |
240.5 |
| Mar 03 2026 |
3082 |
240.5 |
| Feb 24 2026 |
3079 |
240.5 |
| Feb 17 2026 |
3058 |
240.5 |
| Feb 10 2026 |
3051 |
240.5 |
| Feb 03 2026 |
3052 |
240.5 |
| Jan 27 2026 |
3060 |
240.5 |
| Jan 20 2026 |
3057 |
240.5 |
| Jan 13 2026 |
3058 |
240.5 |
| Jan 06 2026 |
3058 |
240.5 |
| Dec 30 2025 |
3060 |
240.5 |
| Dec 23 2025 |
3057 |
240.5 |
| Dec 16 2025 |
3061 |
240.5 |
| Dec 09 2025 |
3060 |
240.5 |
| Dec 02 2025 |
3061 |
240.5 |
| Nov 25 2025 |
3059 |
240.5 |
| Nov 18 2025 |
3061 |
240.5 |
| Nov 11 2025 |
3073 |
240.5 |
| Nov 04 2025 |
3076 |
240.5 |
| Oct 28 2025 |
3065 |
240.5 |
| Oct 21 2025 |
3058 |
240.5 |
| Oct 14 2025 |
3050 |
240.5 |
| Oct 07 2025 |
3055 |
240.5 |
| Sep 30 2025 |
3040 |
240.5 |
| Sep 23 2025 |
3050 |
240.5 |
| Sep 16 2025 |
3068 |
240.5 |
| Sep 09 2025 |
3053 |
240.5 |
| Sep 02 2025 |
3058 |
240.5 |
| Aug 26 2025 |
2811 |
240.5 |
| Aug 19 2025 |
2814 |
240.5 |
| Aug 12 2025 |
2751 |
240.5 |
| Aug 05 2025 |
2517 |
240.5 |
| Jul 29 2025 |
2528 |
240.5 |
| Jul 22 2025 |
2532 |
240.5 |
| Jul 15 2025 |
2616 |
240.5 |
| Jul 08 2025 |
2696 |
240.5 |
| Jul 01 2025 |
2725 |
240.5 |
| Jun 24 2025 |
2694 |
240.5 |
| Jun 17 2025 |
2681 |
240.5 |
| Jun 10 2025 |
2648 |
240.5 |
| Jun 03 2025 |
4079 |
244.63 |
| May 27 2025 |
514 |
217.53 |
| May 27 2025 |
4082 |
244.63 |
| May 20 2025 |
363 |
217.53 |
| May 20 2025 |
4374 |
250 |
| May 13 2025 |
361 |
217.53 |
| May 13 2025 |
4434 |
250 |
| May 06 2025 |
365 |
217.53 |
| May 06 2025 |
4469 |
250 |
| Apr 29 2025 |
343 |
217.53 |
| Apr 22 2025 |
338 |
217.53 |
| Apr 15 2025 |
360 |
217.53 |
| Apr 08 2025 |
351 |
217.53 |
| Apr 01 2025 |
354 |
217.53 |
| Mar 25 2025 |
349 |
217.53 |
| Mar 18 2025 |
318 |
217.53 |
| Mar 11 2025 |
306 |
217.53 |
| Apr 06 2023 |
757 |
266.24 |
| Mar 30 2023 |
708 |
266.24 |
| Mar 23 2023 |
696 |
266.24 |
| Mar 16 2023 |
698 |
266.24 |
| Mar 09 2023 |
702 |
266.24 |
| Mar 02 2023 |
796 |
272.19 |
| Feb 23 2023 |
799 |
272.19 |
| Feb 16 2023 |
794 |
272.19 |
| Feb 09 2023 |
794 |
272.19 |
| Feb 02 2023 |
793 |
272.19 |
| Jan 26 2023 |
793 |
272.19 |
| Jan 19 2023 |
792 |
272.19 |
| Jan 12 2023 |
792 |
272.19 |
| Jan 05 2023 |
792 |
272.19 |
| Dec 29 2022 |
792 |
272.19 |
| Dec 22 2022 |
792 |
272.19 |
| Dec 15 2022 |
792 |
272.19 |
| Dec 08 2022 |
796 |
272.19 |
| Dec 01 2022 |
803 |
272.19 |
| Nov 24 2022 |
803 |
272.19 |
| Nov 17 2022 |
798 |
272.19 |
| Nov 10 2022 |
802 |
272.19 |
| Nov 03 2022 |
798 |
272.19 |
| Oct 27 2022 |
802 |
272.19 |
| Oct 20 2022 |
801 |
272.19 |
| Oct 13 2022 |
796 |
272.19 |
| Oct 06 2022 |
796 |
272.19 |
| Sep 29 2022 |
796 |
272.19 |
| Sep 22 2022 |
789 |
272.19 |
| Sep 15 2022 |
792 |
272.19 |
| Sep 08 2022 |
800 |
272.19 |
| Sep 01 2022 |
799 |
272.19 |
| Aug 25 2022 |
801 |
272.19 |
| Aug 18 2022 |
807 |
272.19 |
| Aug 11 2022 |
807 |
272.19 |
| Aug 04 2022 |
807 |
272.19 |
| Jul 28 2022 |
807 |
272.19 |
| Jul 21 2022 |
819 |
272.19 |
| Jul 14 2022 |
819 |
272.19 |
| Jul 07 2022 |
813 |
272.19 |
| Jun 30 2022 |
813 |
272.19 |
| Jun 23 2022 |
807 |
272.19 |
| Jun 16 2022 |
809 |
272.19 |
| Jun 09 2022 |
732 |
272.19 |
| Jun 02 2022 |
690 |
272.19 |
| May 26 2022 |
690 |
272.19 |
| May 19 2022 |
688 |
272.19 |
| May 12 2022 |
688 |
272.19 |
| May 05 2022 |
626 |
272.19 |
| Apr 28 2022 |
626 |
272.19 |
| Apr 21 2022 |
623 |
272.19 |
| Apr 14 2022 |
622 |
272.19 |
| Apr 07 2022 |
622 |
272.19 |
| Mar 31 2022 |
622 |
272.19 |
| Mar 24 2022 |
610 |
272.19 |
| Mar 17 2022 |
609 |
272.19 |
| Mar 10 2022 |
611 |
272.19 |
| Mar 03 2022 |
229 |
263.23 |
| Feb 24 2022 |
226 |
263.23 |
| Feb 17 2022 |
221 |
263.23 |
| Feb 10 2022 |
221 |
263.23 |
| Feb 03 2022 |
223 |
263.23 |
| Jan 27 2022 |
223 |
263.23 |
| Jan 20 2022 |
223 |
263.23 |
| Jan 13 2022 |
223 |
263.23 |
| Jan 06 2022 |
223 |
263.23 |
| Dec 30 2021 |
223 |
263.23 |
| Dec 23 2021 |
223 |
263.23 |
| Dec 16 2021 |
223 |
263.23 |
| Dec 09 2021 |
223 |
263.23 |
| Dec 02 2021 |
224 |
263.23 |
| Nov 25 2021 |
224 |
263.23 |
| Nov 18 2021 |
224 |
263.23 |
| Nov 11 2021 |
226 |
263.23 |
| Nov 04 2021 |
226 |
263.23 |
| Oct 28 2021 |
228 |
263.23 |
| Oct 21 2021 |
230 |
263.23 |
| Oct 14 2021 |
234 |
263.23 |
| Oct 07 2021 |
244 |
263.23 |
| Sep 30 2021 |
246 |
263.23 |
| Sep 23 2021 |
257 |
263.23 |
| Sep 16 2021 |
277 |
263.23 |
| Sep 09 2021 |
286 |
263.23 |
| Sep 02 2021 |
292 |
263.23 |
| Aug 26 2021 |
293 |
263.23 |
| Aug 19 2021 |
305 |
263.23 |
| Aug 12 2021 |
312 |
263.23 |
| Aug 05 2021 |
313 |
263.23 |
| Jul 29 2021 |
317 |
263.23 |
| Jul 22 2021 |
351 |
263.23 |
| Jul 15 2021 |
356 |
263.23 |
| Jul 08 2021 |
359 |
263.23 |
| Jul 01 2021 |
372 |
263.23 |
| Jun 24 2021 |
367 |
263.23 |
| Jun 01 2021 |
443 |
271.43 |
| May 01 2021 |
618 |
284.38 |
| Apr 01 2021 |
763 |
292.58 |
| Mar 01 2021 |
884 |
292.58 |
| Feb 01 2021 |
877 |
292.58 |
| Jan 01 2021 |
872 |
292.58 |
| Dec 01 2020 |
1059 |
311.21 |
| Nov 01 2020 |
886 |
292.58 |
| Oct 01 2020 |
895 |
292.58 |
| Sep 01 2020 |
933 |
292.58 |
| Aug 01 2020 |
1231 |
311.21 |
| Jul 01 2020 |
1074 |
292.58 |
| Apr 01 2020 |
1461 |
292.58 |
| Mar 01 2020 |
1942 |
311.21 |
| Feb 01 2020 |
1946 |
311.21 |
| Jan 01 2020 |
1950 |
311.21 |
| Dec 01 2019 |
1947 |
311.21 |
| Nov 01 2019 |
1927 |
311.21 |
| Oct 01 2019 |
1896 |
311.21 |
| Sep 01 2019 |
1858 |
311.21 |
| Aug 01 2019 |
1843 |
311.21 |
| Jul 01 2019 |
1782 |
311.21 |
| Jun 01 2019 |
1805 |
328.56 |
| May 01 2019 |
1687 |
328.22 |
| Apr 01 2019 |
3612 |
338.46 |
